La bourse est fermée
Dow Jones
39 146,32 +27,46 (+0,07 %) Nasdaq
17 793,12 +60,51 (+0,34 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0727 +0,0011 (+0,11 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 692,19 +1 242,84 (+2,16 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Prix d’exercice:9.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00009000 | 2024-07-01 11:26AM EDT | 2024-07-05 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 126 | 128 | 108.59% |
| SPCE240712C00009000 | 2024-07-01 10:37AM EDT | 2024-07-12 | 0.32 | 0.28 | 0.32 | -0.10 | -23.81% | 18 | 35 | 114.45% |
| SPCE240719C00009000 | 2024-07-01 11:33AM EDT | 2024-07-19 | 0.50 | 0.48 | 0.52 | -0.19 | -27.54% | 14 | 3,974 | 120.90% |
| SPCE240726C00009000 | 2024-07-01 11:15AM EDT | 2024-07-26 | 0.70 | 0.65 | 0.71 | -0.15 | -17.65% | 14 | 59 | 125.20% |
| SPCE240802C00009000 | 2024-06-27 10:57AM EDT | 2024-08-02 | 1.37 | 0.78 | 0.94 | 0.00 | - | 22 | 23 | 130.27% |
| SPCE240816C00009000 | 2024-07-01 10:53AM EDT | 2024-08-16 | 1.13 | 1.08 | 1.14 | -0.13 | -10.32% | 11 | 870 | 131.15% |
| SPCE241018C00009000 | 2024-07-01 10:27AM EDT | 2024-10-18 | 1.92 | 1.79 | 1.89 | -0.69 | -26.44% | 4 | 18 | 127.83% |
| SPCE250117C00009000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 3.00 | 1.92 | 2.55 | 0.00 | - | 10 | 1,068 | 111.72% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00009000 | 2024-07-01 11:38AM EDT | 2024-07-05 | 1.15 | 1.01 | 1.36 | +0.22 | +23.66% | 11 | 390 | 127.34% |
| SPCE240712P00009000 | 2024-06-27 11:42AM EDT | 2024-07-12 | 0.92 | 1.10 | 1.40 | 0.00 | - | 7 | 19 | 96.48% |
| SPCE240719P00009000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.36 | 1.54 | 1.78 | 0.00 | - | 2,845 | 3,777 | 138.09% |
| SPCE240726P00009000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.54 | 1.65 | 1.81 | 0.00 | - | 1 | 6 | 126.56% |
| SPCE240802P00009000 | 2024-06-26 2:36PM EDT | 2024-08-02 | 1.60 | 1.83 | 2.11 | 0.00 | - | 11 | 28 | 137.70% |
| SPCE240809P00009000 | 2024-06-27 12:39PM EDT | 2024-08-09 | 1.78 | 1.86 | 2.22 | 0.00 | - | - | 1 | 131.64% |
| SPCE240816P00009000 | 2024-07-01 10:36AM EDT | 2024-08-16 | 2.09 | 2.15 | 2.21 | +0.16 | +8.29% | 12 | 804 | 133.79% |
| SPCE241018P00009000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 2.65 | 2.90 | 2.99 | 0.00 | - | 3 | 32 | 131.64% |
| SPCE250117P00009000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.70 | 0.00 | - | 1 | 1,064 | 128.42% |
