Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00008500 | 2024-07-01 3:45PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.16 | -0.21 | -63.64% | 298 | 68 | 92.19% |
SPCE240712C00008500 | 2024-07-01 1:30PM EDT | 2024-07-12 | 0.43 | 0.16 | 0.79 | -0.17 | -28.33% | 29 | 1 | 122.27% |
SPCE240719C00008500 | 2024-07-01 2:22PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.61 | -0.21 | -26.25% | 47 | 13 | 114.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00008500 | 2024-07-01 3:43PM EDT | 2024-07-05 | 0.83 | 0.67 | 0.89 | +0.30 | +56.60% | 273 | 135 | 114.06% |
SPCE240712P00008500 | 2024-07-01 2:44PM EDT | 2024-07-12 | 1.07 | 0.92 | 1.06 | +0.27 | +33.75% | 13 | 171 | 112.50% |
SPCE240719P00008500 | 2024-07-01 3:37PM EDT | 2024-07-19 | 1.27 | 1.17 | 1.24 | +0.38 | +42.70% | 2 | 3 | 119.53% |
SPCE240726P00008500 | 2024-06-28 12:14PM EDT | 2024-07-26 | 1.21 | 0.93 | 2.62 | 0.00 | - | 12 | 17 | 169.92% |
SPCE240802P00008500 | 2024-06-27 12:52PM EDT | 2024-08-02 | 1.35 | 1.35 | 2.54 | 0.00 | - | - | 30 | 168.75% |