La bourse est fermée
Dow Jones
39 128,64 +9,78 (+0,03 %) Nasdaq
17 772,75 +40,14 (+0,23 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0725 +0,0009 (+0,09 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 636,32 +1 178,19 (+2,05 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00008000 | 2024-07-01 11:18AM EDT | 2024-07-05 | 0.33 | 0.26 | 0.29 | -0.40 | -54.79% | 155 | 16 | 81.64% |
| SPCE240712C00008000 | 2024-07-01 10:51AM EDT | 2024-07-12 | 0.58 | 0.54 | 0.57 | -0.27 | -31.76% | 28 | 63 | 101.56% |
| SPCE240719C00008000 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.78 | 0.78 | 0.81 | -0.60 | -40.27% | 10 | 803 | 114.06% |
| SPCE240726C00008000 | 2024-07-01 11:23AM EDT | 2024-07-26 | 0.99 | 0.93 | 1.02 | -0.33 | -25.00% | 69 | 25 | 118.95% |
| SPCE240816C00008000 | 2024-07-01 10:37AM EDT | 2024-08-16 | 1.52 | 1.36 | 1.43 | -0.26 | -14.61% | 2 | 25 | 125.98% |
| SPCE241018C00008000 | 2024-06-27 12:36PM EDT | 2024-10-18 | 2.67 | 2.04 | 2.77 | 0.00 | - | 22 | 119 | 143.07% |
| SPCE250117C00008000 | 2024-07-01 10:36AM EDT | 2025-01-17 | 2.88 | 2.68 | 2.81 | -0.17 | -5.57% | 2 | 543 | 121.58% |
| SPCE260116C00008000 | 2024-06-27 10:07AM EDT | 2026-01-16 | 5.20 | 4.15 | 4.65 | 0.00 | - | 1 | 5 | 123.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00008000 | 2024-07-01 11:15AM EDT | 2024-07-05 | 0.31 | 0.36 | 0.38 | +0.04 | +14.81% | 178 | 272 | 91.41% |
| SPCE240712P00008000 | 2024-07-01 11:18AM EDT | 2024-07-12 | 0.60 | 0.62 | 0.66 | +0.13 | +27.66% | 19 | 30 | 105.86% |
| SPCE240719P00008000 | 2024-07-01 11:07AM EDT | 2024-07-19 | 0.84 | 0.85 | 0.90 | +0.07 | +9.09% | 20 | 469 | 116.80% |
| SPCE240726P00008000 | 2024-06-28 2:04PM EDT | 2024-07-26 | 0.78 | 0.98 | 1.19 | 0.00 | - | 2 | 55 | 124.81% |
| SPCE240802P00008000 | 2024-06-26 10:15AM EDT | 2024-08-02 | 0.90 | 1.14 | 1.93 | 0.00 | - | - | 11 | 158.98% |
| SPCE240809P00008000 | 2024-06-28 2:13PM EDT | 2024-08-09 | 1.29 | 1.36 | 2.00 | 0.00 | - | 6 | 6 | 158.59% |
| SPCE240816P00008000 | 2024-07-01 10:42AM EDT | 2024-08-16 | 1.48 | 1.48 | 1.58 | +0.04 | +2.78% | 57 | 62 | 132.62% |
| SPCE241018P00008000 | 2024-06-28 2:51PM EDT | 2024-10-18 | 2.15 | 2.20 | 2.29 | 0.00 | - | 36 | 122 | 129.59% |
| SPCE250117P00008000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 2.91 | 2.87 | 2.99 | 0.00 | - | 2 | 546 | 127.54% |
| SPCE251219P00008000 | 2024-06-28 9:31AM EDT | 2025-12-19 | 4.11 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 126.71% |
| SPCE260116P00008000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 4.52 | 4.00 | 4.95 | 0.00 | - | 93 | 7,187 | 123.54% |
