Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00007500 | 2024-07-01 3:26PM EDT | 2024-07-05 | 0.41 | 0.49 | 0.75 | -0.49 | -54.44% | 91 | 132 | 101.56% |
SPCE240712C00007500 | 2024-06-28 3:16PM EDT | 2024-07-12 | 1.03 | 0.71 | 0.89 | 0.00 | - | 8 | 4 | 100.39% |
SPCE240719C00007500 | 2024-06-26 9:52AM EDT | 2024-07-19 | 2.05 | 0.97 | 1.04 | 0.00 | - | - | 3 | 110.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00007500 | 2024-07-01 3:44PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 247 | 496 | 84.38% |
SPCE240712P00007500 | 2024-07-01 2:47PM EDT | 2024-07-12 | 0.37 | 0.29 | 0.79 | +0.12 | +48.00% | 68 | 14 | 132.03% |
SPCE240719P00007500 | 2024-07-01 2:22PM EDT | 2024-07-19 | 0.62 | 0.58 | 0.64 | +0.08 | +14.81% | 1 | 73 | 115.23% |
SPCE240726P00007500 | 2024-07-01 3:59PM EDT | 2024-07-26 | 0.83 | 0.61 | 1.01 | +0.31 | +59.62% | 2 | 1 | 123.63% |