Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00006500 | 2024-06-27 2:31PM EDT | 2024-07-19 | 2.44 | 1.59 | 3.10 | 0.00 | - | - | 16 | 235.55% |
SPCE240802C00006500 | 2024-06-27 1:18PM EDT | 2024-08-02 | 2.61 | 1.33 | 2.60 | 0.00 | - | - | 12 | 128.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00006500 | 2024-07-01 12:21PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 301 | 138 | 106.25% |
SPCE240712P00006500 | 2024-07-01 11:45AM EDT | 2024-07-12 | 0.10 | 0.08 | 0.67 | -1.52 | -93.83% | 7 | 1 | 177.34% |
SPCE240719P00006500 | 2024-07-01 3:27PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | +0.05 | +21.74% | 4 | 1 | 119.53% |
SPCE240726P00006500 | 2024-06-28 1:00PM EDT | 2024-07-26 | 0.34 | 0.05 | 0.56 | 0.00 | - | 1 | 1 | 108.98% |
SPCE240802P00006500 | 2024-07-01 12:27PM EDT | 2024-08-02 | 0.45 | 0.33 | 1.68 | 0.00 | - | 15 | 6 | 190.43% |