La bourse est fermée
Dow Jones
39 157,19 +38,33 (+0,10 %) Nasdaq
17 815,34 +82,74 (+0,47 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0731 +0,0015 (+0,14 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 641,83 +1 215,93 (+2,12 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:6.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00006000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 3.20 | 2.08 | 2.20 | 0.00 | - | - | 1 | 132.81% |
| SPCE240726C00006000 | 2024-07-01 9:31AM EDT | 2024-07-26 | 2.58 | 2.14 | 2.27 | -0.77 | -22.99% | 1 | 1 | 126.95% |
| SPCE240809C00006000 | 2024-06-28 11:39AM EDT | 2024-08-09 | 2.95 | 2.29 | 2.89 | 0.00 | - | 1 | 1 | 156.25% |
| SPCE241018C00006000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 4.25 | 2.86 | 3.15 | 0.00 | - | - | 1 | 126.27% |
| SPCE250117C00006000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 4.20 | 3.35 | 3.60 | 0.00 | - | 280 | 430 | 119.92% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00006000 | 2024-07-01 9:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 130 | 26 | 125.00% |
| SPCE240712P00006000 | 2024-06-24 12:43PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.07 | 0.00 | - | - | 2 | 110.16% |
| SPCE240719P00006000 | 2024-07-01 10:35AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 7 | 40 | 124.22% |
| SPCE240726P00006000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 0.28 | 0.25 | 0.29 | 0.00 | - | 1 | 2 | 127.73% |
| SPCE240802P00006000 | 2024-06-24 12:22PM EDT | 2024-08-02 | 0.50 | 0.36 | 0.56 | +0.12 | +31.58% | 3 | 4 | 143.95% |
| SPCE240809P00006000 | 2024-06-28 2:38PM EDT | 2024-08-09 | 0.46 | 0.30 | 1.01 | -0.40 | -46.51% | 1 | 9 | 157.03% |
| SPCE240816P00006000 | 2024-07-01 10:32AM EDT | 2024-08-16 | 0.53 | 0.53 | 0.58 | +0.01 | +1.92% | 5 | 180 | 132.42% |
| SPCE241018P00006000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.94 | 1.10 | 1.21 | 0.00 | - | 1 | 59 | 133.20% |
| SPCE250117P00006000 | 2024-07-01 11:44AM EDT | 2025-01-17 | 1.70 | 1.63 | 1.76 | +0.07 | +4.29% | 50 | 759 | 129.10% |
