Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 0.00% |
SPCE250117C00005500 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.11 | +0.01 | +20.00% | 83 | 507 | 0.00% |
SPCE251219C00005500 | 2024-06-14 10:34AM EDT | 2025-12-19 | 0.15 | 0.10 | 4.90 | -0.09 | -37.50% | 41 | 453 | 90.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240628P00005500 | 2024-06-24 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 85 | 127 | 262.50% |
SPCE240705P00005500 | 2024-06-21 2:41PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.35 | 0.00 | - | 13 | 13 | 247.66% |
SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 976.56% |
SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 410.55% |
SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 235.16% |