Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 6,482 | 0.00% |
SPCE250117C00005000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 111 | 6,551 | 0.00% |
SPCE251219C00005000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 0.17 | 0.10 | 0.19 | -0.01 | -5.56% | 56 | 2,726 | 0.00% |
SPCE260116C00005000 | 2024-06-21 1:58PM EDT | 2026-01-16 | 6.42 | 3.50 | 6.50 | 0.00 | - | 6 | 6 | 83.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00005000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.30 | 0.00 | - | 49 | 273 | 178.13% |
SPCE240816P00005000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 0.24 | 0.25 | 0.30 | 0.00 | - | 1 | 15 | 144.53% |
SPCE241018P00005000 | 2024-06-20 2:57PM EDT | 2024-10-18 | 0.74 | 0.63 | 0.71 | 0.00 | - | - | 7 | 138.09% |
SPCE250117P00005000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 1.07 | 0.77 | 1.15 | 0.00 | - | 1 | 57 | 123.14% |
SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 1,056 | 259.18% |
SPCE260116P00005000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 4.30 | 3.80 | 7.00 | 0.00 | - | 1 | 191 | 0.00% |