Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00004000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 3 | 1,630 | 0.00% |
SPCE241018C00004000 | 2024-06-21 3:14PM EDT | 2024-10-18 | 5.80 | 5.05 | 6.50 | 0.00 | - | 1,180 | 1,180 | 208.98% |
SPCE250117C00004000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 48 | 8,757 | 0.00% |
SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
SPCE260116C00004000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 59 | 452 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00004000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 160 | 212 | 310.94% |
SPCE240816P00004000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 0.17 | 0.11 | 0.20 | -0.01 | -5.56% | 2 | 137 | 160.16% |
SPCE241018P00004000 | 2024-06-24 12:49PM EDT | 2024-10-18 | 0.45 | 0.39 | 0.45 | 0.00 | - | 131 | 160 | 147.27% |
SPCE250117P00004000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 0.96 | 0.35 | 1.10 | 0.00 | - | 2 | 2 | 137.50% |
SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 193.26% |
SPCE260116P00004000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.91 | 1.21 | 3.65 | -0.13 | -4.28% | 1 | 15 | 175.20% |