Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00020000 | 2024-07-01 12:56PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 7 | 57 | 184.38% |
SPCE240816C00020000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 0.37 | 0.09 | 0.75 | 0.00 | - | - | 21 | 203.71% |
SPCE241018C00020000 | 2024-06-24 2:54PM EDT | 2024-10-18 | 0.83 | 0.26 | 1.92 | 0.00 | - | 3 | 16 | 181.64% |
SPCE250117C00020000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 1.60 | 0.82 | 1.67 | 0.00 | - | - | 3 | 141.60% |
SPCE251219C00020000 | 2024-06-27 2:10PM EDT | 2025-12-19 | 3.00 | 2.12 | 4.40 | 0.00 | - | - | 1 | 140.48% |
SPCE260116C00020000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 3.53 | 2.21 | 4.50 | 0.00 | - | - | 9 | 139.50% |