Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00019000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.75 | 0.00 | - | - | 1 | 297.66% |
SPCE240816C00019000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 0.70 | 0.08 | 1.00 | 0.00 | - | 5 | 15 | 209.57% |
SPCE250117C00019000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 1.77 | 0.80 | 1.93 | 0.00 | - | 4 | 4 | 141.70% |