Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240712C00015000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.10 | 0.01 | 1.30 | 0.00 | - | - | 1 | 376.17% |
SPCE240719C00015000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.32 | -0.36 | -85.71% | 1 | 23 | 203.91% |
SPCE240726C00015000 | 2024-06-27 2:52PM EDT | 2024-07-26 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 34 | 165.63% |
SPCE240816C00015000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 0.50 | 0.21 | 1.09 | 0.00 | - | 1 | 66 | 189.45% |
SPCE241018C00015000 | 2024-06-26 3:36PM EDT | 2024-10-18 | 1.18 | 0.83 | 0.95 | 0.00 | - | 1 | 5 | 139.94% |
SPCE250117C00015000 | 2024-07-01 12:30PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.79 | -0.30 | -16.67% | 6 | 29 | 137.01% |
SPCE260116C00015000 | 2024-07-01 1:28PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | +0.30 | +10.00% | 2 | 8 | 125.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00015000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 6.50 | 7.10 | 7.25 | 0.00 | - | - | 1 | 142.19% |