Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00014000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 193.75% |
SPCE240719C00014000 | 2024-06-28 11:06AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.14 | 0.00 | - | 5 | 73 | 162.50% |
SPCE240816C00014000 | 2024-06-27 10:48AM EDT | 2024-08-16 | 0.66 | 0.44 | 0.51 | 0.00 | - | 1 | 32 | 155.47% |
SPCE241018C00014000 | 2024-06-24 11:51AM EDT | 2024-10-18 | 1.46 | 0.81 | 1.08 | 0.00 | - | - | 7 | 133.01% |
SPCE250117C00014000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 2.48 | 1.42 | 2.49 | 0.00 | - | - | 1 | 142.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00014000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 5.35 | 6.00 | 6.25 | 0.00 | - | 3 | 3 | 164.06% |