Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00013000 | 2024-06-20 11:50AM EDT | 2024-07-05 | 0.35 | 0.01 | 0.14 | 0.00 | - | - | 3 | 265.63% |
SPCE240712C00013000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.15 | 0.04 | 0.09 | 0.00 | - | - | 6 | 165.63% |
SPCE240719C00013000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.23 | 0.11 | 0.14 | 0.00 | - | 10 | 22 | 152.34% |
SPCE240726C00013000 | 2024-06-28 2:39PM EDT | 2024-07-26 | 0.27 | 0.20 | 0.61 | 0.00 | - | 5 | 10 | 183.59% |
SPCE240802C00013000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.57 | 0.30 | 0.43 | +0.25 | +78.12% | 1 | 11 | 157.42% |
SPCE240816C00013000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 0.89 | 0.50 | 0.57 | 0.00 | - | 8 | 12 | 151.17% |
SPCE241018C00013000 | 2024-06-26 11:42AM EDT | 2024-10-18 | 1.50 | 1.03 | 1.17 | 0.00 | - | - | 40 | 134.86% |
SPCE250117C00013000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 2.15 | 1.67 | 1.84 | 0.00 | - | 1 | 1 | 128.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00013000 | 2024-06-28 11:33AM EDT | 2024-07-05 | 4.55 | 4.75 | 5.25 | 0.00 | - | 2 | 3 | 335.94% |
SPCE240719P00013000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 3.80 | 4.60 | 5.25 | 0.00 | - | - | 14 | 172.66% |