Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00011000 | 2024-07-01 9:53AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.28 | -0.03 | -60.00% | 1 | 37 | 231.25% |
SPCE240712C00011000 | 2024-06-28 10:06AM EDT | 2024-07-12 | 0.21 | 0.09 | 0.12 | 0.00 | - | 1 | 1 | 136.72% |
SPCE240719C00011000 | 2024-07-01 10:44AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | -0.18 | -41.86% | 10 | 141 | 140.23% |
SPCE240726C00011000 | 2024-07-01 9:47AM EDT | 2024-07-26 | 0.45 | 0.23 | 0.42 | -0.22 | -32.84% | 1 | 11 | 132.81% |
SPCE240802C00011000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 1.25 | 0.09 | 0.64 | 0.00 | - | 2 | 0 | 123.24% |
SPCE240816C00011000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 1.06 | 0.73 | 0.77 | 0.00 | - | 10 | 19 | 141.99% |
SPCE241018C00011000 | 2024-06-28 2:20PM EDT | 2024-10-18 | 1.58 | 1.21 | 1.69 | 0.00 | - | 2 | 52 | 133.98% |
SPCE250117C00011000 | 2024-07-01 10:17AM EDT | 2025-01-17 | 2.21 | 1.99 | 2.82 | -0.25 | -10.16% | 1 | 4 | 139.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00011000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 3.10 | 2.86 | 3.30 | 0.00 | - | 1 | 80 | 90.63% |
SPCE240802P00011000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 2.69 | 3.20 | 4.25 | 0.00 | - | 1 | 1 | 163.28% |
SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 3.45 | 3.70 | 3.85 | 0.00 | - | 4 | 18 | 141.60% |
SPCE241018P00011000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 3.80 | 4.35 | 4.60 | 0.00 | - | 1 | 1 | 133.69% |