Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.47 | 0.00 | - | 2 | 128 | 2024-06-28 | 0.01 | 0.00 | - | 8 | 4,936 |
1.50 | 0.00 | - | 4 | 142 | 2024-07-05 | 0.01 | 0.00 | - | 1,042 | 1,371 |
1.47 | 0.00 | - | 6 | 7 | 2024-07-12 | 0.01 | 0.00 | - | 19 | 237 |
1.47 | 0.00 | - | 8 | 1,686 | 2024-07-19 | 0.01 | 0.00 | - | 91 | 4,251 |
1.50 | 0.00 | - | 5 | 64 | 2024-07-26 | 0.03 | 0.00 | - | 172 | 450 |
1.54 | 0.00 | - | 3 | 113 | 2024-08-02 | 0.06 | 0.00 | - | 10 | 170 |
1.58 | 0.00 | - | 32 | 1,344 | 2024-08-16 | 0.09 | 0.00 | - | 140 | 7,785 |
1.64 | 0.00 | - | 19 | 2,481 | 2024-09-20 | 0.12 | 0.00 | - | 32 | 11,687 |
1.71 | 0.00 | - | 19 | 588 | 2024-10-18 | 0.16 | 0.00 | - | 62 | 1,733 |
1.83 | 0.00 | - | 90 | 732 | 2024-11-15 | 0.27 | 0.00 | - | 41 | 17,026 |
1.98 | 0.00 | - | 55 | 22,809 | 2025-01-17 | 0.36 | 0.00 | - | 106 | 71,487 |
2.11 | 0.00 | - | 16 | 1,739 | 2025-03-21 | 0.49 | 0.00 | - | 10 | 7,479 |
2.38 | 0.00 | - | 20 | 8,768 | 2025-06-20 | 0.64 | 0.00 | - | 7 | 2,078 |
2.49 | 0.00 | - | 13 | 352 | 2025-09-19 | 0.77 | 0.00 | - | 11 | 517 |
2.81 | 0.00 | - | 505 | 21,241 | 2026-01-16 | 0.94 | 0.00 | - | 39 | 29,234 |