Marchés français ouverture 59 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 440,57 -35,35 (-0,19 %) Bitcoin EUR
59 627,95 +891,22 (+1,52 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00002000 | 2024-05-03 2:02PM EDT | 2.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240510C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240510C00003500 | 2024-04-26 3:36PM EDT | 3.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240510C00004000 | 2024-05-02 9:30AM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240510C00004500 | 2024-04-30 3:40PM EDT | 4.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI240510C00005000 | 2024-05-03 9:55AM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240510C00005500 | 2024-05-03 12:47PM EDT | 5.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI240510C00006000 | 2024-05-03 3:59PM EDT | 6.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 0.00% |
| SOFI240510C00006500 | 2024-05-03 3:58PM EDT | 6.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 0.00% |
| SOFI240510C00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14,084 | 0 | 3.13% |
| SOFI240510C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12,675 | 0 | 25.00% |
| SOFI240510C00008000 | 2024-05-03 3:58PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,515 | 0 | 25.00% |
| SOFI240510C00008500 | 2024-05-03 3:59PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,184 | 0 | 50.00% |
| SOFI240510C00009000 | 2024-05-03 3:52PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| SOFI240510C00009500 | 2024-05-03 2:42PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240510C00010000 | 2024-05-03 9:48AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240510C00010500 | 2024-05-01 10:13AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SOFI240510C00011000 | 2024-05-02 11:12AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240510C00011500 | 2024-04-29 2:43PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| SOFI240510C00012000 | 2024-05-02 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| SOFI240510C00012500 | 2024-04-29 9:34AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOFI240510C00013000 | 2024-05-01 9:49AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SOFI240510C00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240510C00015000 | 2024-04-25 2:00PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00002000 | 2024-04-29 3:53PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI240510P00002500 | 2024-04-30 9:34AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI240510P00004000 | 2024-04-24 10:58AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOFI240510P00004500 | 2024-04-30 12:02PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240510P00005000 | 2024-05-02 1:52PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240510P00005500 | 2024-05-03 1:47PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240510P00006000 | 2024-05-03 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| SOFI240510P00006500 | 2024-05-03 3:57PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,364 | 0 | 25.00% |
| SOFI240510P00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8,957 | 0 | 0.00% |
| SOFI240510P00007500 | 2024-05-03 3:54PM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 0.00% |
| SOFI240510P00008000 | 2024-05-03 3:45PM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| SOFI240510P00008500 | 2024-05-03 10:05AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI240510P00009000 | 2024-05-03 2:17PM EDT | 9.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI240510P00009500 | 2024-05-01 1:52PM EDT | 9.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240510P00010000 | 2024-05-02 2:34PM EDT | 10.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240510P00010500 | 2024-04-29 3:48PM EDT | 10.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI240510P00011000 | 2024-04-26 10:59AM EDT | 11.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240510P00011500 | 2024-04-30 11:41AM EDT | 11.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240510P00012000 | 2024-04-30 11:41AM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240510P00012500 | 2024-04-30 11:41AM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
