La bourse ferme dans 4 h 31 min
CAC 40
8 120,04 -75,92 (-0,93 %) Euro Stoxx 50
5 040,33 -34,01 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 422,40 -16,10 (-0,66 %) Bitcoin EUR
65 295,36 +3 491,03 (+5,65 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 90 | 90 | 2.50 | - | - | - | - | - |
| 4.32 | 0.00 | - | 90 | 90 | 3.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 34 | 47 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 30 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 346 |
| 2.23 | 0.00 | - | 1 | 134 | 5.00 | 0.02 | 0.00 | - | 1 | 310 |
| 1.81 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 121 | 2,336 | 6.00 | 0.01 | 0.00 | - | 29 | 0 |
| 0.71 | 0.00 | - | 351 | 1,635 | 6.50 | 0.01 | 0.00 | - | 696 | 0 |
| 0.26 | 0.00 | - | 4,768 | 0 | 7.00 | 0.04 | 0.00 | - | 4,155 | 16,663 |
| 0.05 | 0.00 | - | 25,848 | 38,901 | 7.50 | 0.34 | 0.00 | - | 1,276 | 5,751 |
| 0.01 | 0.00 | - | 5,675 | 0 | 8.00 | 0.81 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 983 | 0 | 8.50 | 1.29 | 0.00 | - | 18 | 220 |
| 0.01 | 0.00 | - | 110 | 4,461 | 9.00 | 1.76 | 0.00 | - | 2 | 33 |
| 0.01 | 0.00 | - | 16 | 2,532 | 9.50 | 2.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | 2.73 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 38 | 517 | 10.50 | 3.31 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 11.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 11.50 | 4.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 650 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 388 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 154 | 13.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 759 | 14.00 | 6.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 15.00 | - | - | - | - | - |
