Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240816C00055000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.45 | -0.25 | -33.33% | 11 | 3,817 | 26.81% |
SNY240920C00055000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | -0.30 | -21.43% | 9 | 4,281 | 27.03% |
SNY241220C00055000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 3.00 | 2.35 | 2.70 | +0.21 | +7.53% | 1 | 151 | 28.44% |
SNY250117C00055000 | 2024-07-26 12:02PM EDT | 2025-01-17 | 2.85 | 2.70 | 3.00 | -0.25 | -8.06% | 6 | 1,416 | 28.16% |
SNY250321C00055000 | 2024-07-25 3:27PM EDT | 2025-03-21 | 3.70 | 3.30 | 4.00 | -0.40 | -9.76% | 2 | 16 | 30.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920P00055000 | 2024-07-18 3:16PM EDT | 2024-09-20 | 5.10 | 3.10 | 3.90 | 0.00 | - | 5 | 5 | 28.37% |
SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 4.40 | 7.30 | 0.00 | - | - | 50 | 43.63% |
SNY250117P00055000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 4.10 | 4.00 | 5.00 | +0.40 | +10.81% | 20 | 407 | 23.98% |