La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 062,84 -632,92 (-1,06 %)
Sanofi (SNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.60 | 13.90 | 0.00 | - | 1 | 0 | 65.82% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 4.00 | 4.60 | -0.50 | -10.42% | 1 | 155 | 41.02% |
| SNY240517C00047500 | 2024-04-26 3:37PM EDT | 47.50 | 2.16 | 1.80 | 2.30 | -0.34 | -13.60% | 22 | 3,982 | 28.76% |
| SNY240517C00050000 | 2024-04-26 3:39PM EDT | 50.00 | 0.59 | 0.30 | 0.85 | -0.06 | -9.23% | 546 | 3,423 | 26.07% |
| SNY240517C00052500 | 2024-04-26 3:02PM EDT | 52.50 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 6 | 68 | 24.76% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 35.94% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 68.75% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 59 | 108 | 55.08% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 116 | 41.70% |
| SNY240517P00045000 | 2024-04-26 3:11PM EDT | 45.00 | 0.40 | 0.15 | 0.55 | +0.15 | +60.00% | 23 | 3,818 | 43.56% |
| SNY240517P00047500 | 2024-04-25 3:18PM EDT | 47.50 | 0.90 | 1.00 | 1.70 | 0.00 | - | 10 | 196 | 52.59% |
| SNY240517P00050000 | 2024-04-25 3:09PM EDT | 50.00 | 2.51 | 1.00 | 4.00 | 0.00 | - | 4 | 6 | 74.90% |
