Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240816C00050000 | 2024-07-26 11:32AM EDT | 2024-08-16 | 3.10 | 2.70 | 4.00 | -0.65 | -17.33% | 3 | 3,114 | 53.66% |
SNY240920C00050000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 3.88 | 3.60 | 5.80 | -0.62 | -13.78% | 1 | 566 | 56.35% |
SNY241220C00050000 | 2024-07-25 2:22PM EDT | 2024-12-20 | 5.80 | 5.00 | 7.10 | 0.00 | - | 5 | 421 | 45.07% |
SNY250117C00050000 | 2024-07-25 2:02PM EDT | 2025-01-17 | 5.92 | 4.80 | 5.70 | 0.00 | - | 5 | 217 | 31.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240816P00050000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 263 | 797 | 25.54% |
SNY240920P00050000 | 2024-07-26 2:24PM EDT | 2024-09-20 | 0.87 | 0.75 | 1.05 | +0.20 | +29.85% | 12 | 162 | 25.37% |
SNY241220P00050000 | 2024-07-25 1:09PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.95 | 0.00 | - | 2 | 13 | 23.17% |
SNY250117P00050000 | 2024-07-25 2:33PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.00 | +0.10 | +6.25% | 1 | 301 | 21.61% |