Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240816C00040000 | 2024-07-02 1:56PM EDT | 2024-08-16 | 9.20 | 10.50 | 14.60 | 0.00 | - | - | 47 | 67.77% |
SNY240920C00040000 | 2024-06-10 12:06PM EDT | 2024-09-20 | 9.50 | 9.50 | 13.90 | 0.00 | - | 5 | 26 | 79.30% |
SNY250117C00040000 | 2024-07-25 1:28PM EDT | 2025-01-17 | 14.40 | 12.00 | 16.00 | 0.00 | - | 7 | 196 | 66.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240816P00040000 | 2024-07-24 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 64 | 63 | 75.68% |
SNY240920P00040000 | 2024-07-05 3:53PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.45 | 0.00 | - | 1 | 79 | 61.57% |
SNY241220P00040000 | 2024-07-26 1:45PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 3 | 22 | 29.88% |
SNY250117P00040000 | 2024-07-24 9:47AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 411 | 28.42% |