Marchés français ouverture 4 h 38 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 499,80 +23,88 (+0,13 %) Bitcoin EUR
59 596,43 +792,74 (+1,35 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 94.14% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 96.12% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 11.50 | 14.40 | 0.00 | - | 1 | 36 | 76.44% |
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 110.00 | 6.82 | 7.20 | 8.20 | 0.00 | - | 1 | 315 | 35.99% |
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 115.00 | 4.75 | 3.10 | 5.50 | 0.00 | - | 1 | 110 | 48.29% |
| SNX240517C00120000 | 2024-05-03 2:54PM EDT | 120.00 | 0.65 | 0.60 | 0.95 | -0.05 | -7.14% | 56 | 349 | 22.24% |
| SNX240517C00125000 | 2024-05-02 3:56PM EDT | 125.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 716 | 54.98% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 60.86% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 71.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.44% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.02% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 84.08% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 87.01% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 70.56% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 94 | 63.09% |
| SNX240517P00110000 | 2024-05-02 9:48AM EDT | 110.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 196 | 33.01% |
| SNX240517P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.85 | 0.55 | 1.70 | -0.60 | -41.38% | 120 | 223 | 33.47% |
| SNX240517P00120000 | 2024-05-03 2:19PM EDT | 120.00 | 3.40 | 1.95 | 3.70 | +0.75 | +28.30% | 2 | 235 | 26.91% |
