La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,84 -1 013,75 (-1,76 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 28.00 | 0.00 | - | 1 | 13 | 90.00 | 0.05 | 0.00 | - | 2 | 209 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.32 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.10 | 0.00 | - | 2 | 62 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 0.10 | 0.00 | - | 1 | 58 |
| 7.94 | 0.00 | - | 3 | 242 | 110.00 | 0.55 | 0.00 | - | 7 | 230 |
| 2.65 | 0.00 | - | 7 | 323 | 115.00 | 1.90 | 0.00 | - | 2 | 399 |
| 0.73 | 0.00 | - | 8 | 552 | 120.00 | 5.38 | +0.38 | +7.60% | 8 | 250 |
| 0.13 | -0.17 | -56.67% | 3 | 233 | 125.00 | 9.00 | +0.10 | +1.12% | 1 | 1,279 |
| 0.11 | +0.03 | +37.50% | 4 | 275 | 130.00 | 15.30 | +0.72 | +4.94% | 2 | 434 |
| 0.07 | 0.00 | - | 2 | 283 | 135.00 | 19.43 | 0.00 | - | 100 | 120 |
| 0.06 | +0.03 | +100.00% | 3 | 1,916 | 140.00 | 8.15 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 10 | 161 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 32 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,475 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 160.00 | - | - | - | - | - |
