La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 310,20 +0,60 (+0,03 %) Bitcoin EUR
57 772,94 +2 618,50 (+4,75 %)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 83.40% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 85.67% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 11.20 | 14.40 | 0.00 | - | 1 | 36 | 68.12% |
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 110.00 | 6.82 | 7.20 | 8.20 | 0.00 | - | 1 | 315 | 31.89% |
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 115.00 | 4.75 | 3.10 | 3.80 | 0.00 | - | 1 | 110 | 23.85% |
| SNX240517C00120000 | 2024-05-03 2:54PM EDT | 120.00 | 0.65 | 0.55 | 0.80 | -0.05 | -7.14% | 56 | 349 | 18.04% |
| SNX240517C00125000 | 2024-05-02 3:56PM EDT | 125.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 716 | 49.10% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 54.37% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 68.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 110.45% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.57% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 75.20% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 83.35% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 67.97% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 94 | 56.49% |
| SNX240517P00110000 | 2024-05-02 9:48AM EDT | 110.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 196 | 29.54% |
| SNX240517P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.85 | 0.60 | 0.80 | -0.60 | -41.38% | 120 | 223 | 19.36% |
| SNX240517P00120000 | 2024-05-03 2:19PM EDT | 120.00 | 3.40 | 2.90 | 3.20 | +0.75 | +28.30% | 2 | 235 | 18.41% |
