Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00300000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 166 | 34.91% |
SNA240621C00300000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 54 | 27.96% |
SNA240920C00300000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.40 | 2.85 | 3.60 | 0.00 | - | 5 | 16 | 19.06% |
SNA241115C00300000 | 2024-04-24 2:33PM EDT | 2024-11-15 | 7.99 | 6.40 | 7.10 | 0.00 | - | 6 | 11 | 21.65% |
SNA241220C00300000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 6.90 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 21.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00300000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 33.30 | 28.30 | 32.30 | 0.00 | - | 1 | 42 | 60.50% |
SNA240621P00300000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 17.10 | 28.70 | 32.20 | 0.00 | - | 1 | 26 | 31.13% |
SNA241115P00300000 | 2024-03-08 10:47AM EDT | 2024-11-15 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |