La bourse ferme dans 6 h 1 min
CAC 40
8 037,94 -27,21 (-0,34 %) Euro Stoxx 50
4 953,24 -27,85 (-0,56 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0730 +0,0005 (+0,04 %) Gold future
2 325,90 -31,80 (-1,35 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA240517C00270000 | 2024-04-29 12:49PM EDT | 270.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA240517C00280000 | 2024-04-29 1:39PM EDT | 280.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNA240517C00290000 | 2024-04-29 1:39PM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240517C00300000 | 2024-04-23 11:35AM EDT | 300.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNA240517P00260000 | 2024-04-26 3:53PM EDT | 260.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNA240517P00270000 | 2024-04-29 10:59AM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNA240517P00280000 | 2024-04-29 12:26PM EDT | 280.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240517P00290000 | 2024-04-29 1:02PM EDT | 290.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
