La bourse est fermée
Dow Jones
38 021,34 -364,75 (-0,95 %) Nasdaq
15 814,15 -168,93 (-1,06 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 11.00 | 11.90 | 0.00 | - | 1 | 3 | 25.61% |
| SNA240517C00270000 | 2024-04-29 12:49PM EDT | 270.00 | 5.75 | 3.90 | 4.40 | 0.00 | - | 1 | 95 | 19.48% |
| SNA240517C00280000 | 2024-04-29 1:39PM EDT | 280.00 | 0.89 | 0.70 | 0.95 | -0.64 | -41.83% | 5 | 79 | 17.74% |
| SNA240517C00290000 | 2024-04-30 12:32PM EDT | 290.00 | 0.10 | 0.00 | 0.25 | -0.19 | -65.52% | 7 | 105 | 19.92% |
| SNA240517C00300000 | 2024-04-23 11:35AM EDT | 300.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 10 | 173 | 30.98% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 65 | 54.59% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 52.64% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 62.45% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 46.56% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 36.40% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3 | 33 | 23.41% |
| SNA240517P00260000 | 2024-04-26 3:53PM EDT | 260.00 | 1.33 | 1.10 | 1.35 | 0.00 | - | 22 | 128 | 19.72% |
| SNA240517P00270000 | 2024-04-29 10:59AM EDT | 270.00 | 3.30 | 4.30 | 4.80 | 0.00 | - | 1 | 144 | 18.98% |
| SNA240517P00280000 | 2024-04-29 12:26PM EDT | 280.00 | 9.15 | 11.30 | 12.20 | 0.00 | - | 2 | 1,019 | 22.12% |
| SNA240517P00290000 | 2024-04-29 1:02PM EDT | 290.00 | 18.30 | 19.50 | 22.30 | 0.00 | - | 7 | 969 | 33.52% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 29.10 | 32.40 | 0.00 | - | 1 | 42 | 43.77% |
