Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00270000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNA240621C00270000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SNA240920C00270000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNA241115C00270000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00270000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
SNA240621P00270000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
SNA240920P00270000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
SNA241115P00270000 | 2023-08-24 12:39PM EDT | 2024-11-15 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 37.10% |