Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00260000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 20.50 | 20.00 | 23.20 | +8.00 | +64.00% | 1 | 3 | 57.67% |
SNA240621C00260000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 13.80 | 20.50 | 22.50 | 0.00 | - | 2 | 28 | 21.84% |
SNA240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 18.90 | 26.60 | 27.90 | 0.00 | - | 1 | 1 | 23.29% |
SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 29.40 | 32.80 | 0.00 | - | 26 | 26 | 26.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00260000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 256 | 24.02% |
SNA240621P00260000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.85 | -0.37 | -32.17% | 4 | 72 | 18.06% |
SNA240920P00260000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 5.06 | 4.40 | 4.90 | 0.00 | - | 13 | 59 | 19.47% |
SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 25.10% |
SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 7.90 | 8.90 | 0.00 | - | - | 1 | 20.57% |