Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00250000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 21.53 | 20.70 | 24.30 | 0.00 | - | 5 | 18 | 26.78% |
SNA240920C00250000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 57.97% |
SNA241115C00250000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 43.20 | 30.00 | 33.10 | 0.00 | - | 1 | 3 | 27.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00250000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | -0.05 | -11.11% | 3 | 34 | 24.22% |
SNA240621P00250000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 1.37 | 1.20 | 1.50 | -0.03 | -2.14% | 3 | 64 | 19.21% |
SNA240920P00250000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.80 | +0.10 | +1.85% | 1 | 27 | 20.81% |
SNA241115P00250000 | 2024-04-18 1:54PM EDT | 2024-11-15 | 11.00 | 7.50 | 9.30 | 0.00 | - | 2 | 17 | 22.93% |