Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240920C00320000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.17 | 0.15 | 2.40 | 0.00 | - | 1 | 29 | 30.08% |
SNA241115C00320000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.30 | 2.15 | 3.30 | 0.00 | - | 2 | 6 | 26.04% |
SNA241220C00320000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 3.05 | 1.95 | 4.80 | 0.00 | - | 3 | 1 | 26.53% |