Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00240000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 37.00 | 20.70 | 24.40 | 0.00 | - | 5 | 3 | 0.00% |
SNA241115C00240000 | 2024-06-06 9:55AM EDT | 2024-11-15 | 37.70 | 35.90 | 39.40 | 0.00 | - | 2 | 10 | 33.35% |
SNA241220C00240000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 37.70 | 36.90 | 39.40 | +5.30 | +16.36% | 1 | 1 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00240000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 1 | 23 | 72.85% |
SNA240719P00240000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 5 | 31.74% |
SNA240920P00240000 | 2024-06-11 1:42PM EDT | 2024-09-20 | 2.90 | 0.85 | 3.10 | 0.00 | - | 1 | 138 | 24.74% |
SNA241115P00240000 | 2024-06-11 12:47PM EDT | 2024-11-15 | 5.20 | 4.20 | 5.40 | 0.00 | - | 1 | 139 | 24.55% |
SNA241220P00240000 | 2024-06-14 10:31AM EDT | 2024-12-20 | 6.66 | 5.20 | 5.90 | 0.00 | - | 1 | 3 | 23.00% |