Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00230000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 51.48% |
SNA240920P00230000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 3.57 | 0.75 | 1.15 | 0.00 | - | 2 | 34 | 23.27% |
SNA241115P00230000 | 2024-05-09 1:10PM EDT | 2024-11-15 | 2.40 | 1.80 | 3.10 | 0.00 | - | 1 | 20 | 25.32% |
SNA241220P00230000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 3.00 | 2.40 | 3.20 | 0.00 | - | 10 | 15 | 23.40% |