Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00220000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 266.41% |
SNA240621P00220000 | 2024-02-26 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 50.44% |
SNA240920P00220000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 1.05 | 0.45 | 1.00 | 0.00 | - | 1 | 3 | 26.04% |
SNA241115P00220000 | 2024-05-10 10:09AM EDT | 2024-11-15 | 1.62 | 0.95 | 1.75 | 0.00 | - | 1 | 25 | 24.75% |
SNA241220P00220000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 2.12 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 25.23% |