Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00007000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMR240816C00007000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMR241115C00007000 | 2024-06-24 11:36AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMR251219C00007000 | 2024-06-24 10:59AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00007000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
SMR240816P00007000 | 2024-06-24 2:31PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
SMR241115P00007000 | 2024-06-24 1:45PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SMR251219P00007000 | 2024-06-24 10:48AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |