La bourse ferme dans 1 h 5 min

NuScale Power Corporation (SMR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,93-0,05 (-0,42 %)
À partir de 10:25AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SMR240719C000010002024-06-05 3:03PM EDT1.006.569.3012.000.00-500.00%
SMR240719C000020002024-06-27 3:34PM EDT2.009.709.0011.200.00-500500.00%
SMR240719C000040002024-06-17 1:59PM EDT4.004.407.408.800.00-2000310.16%
SMR240719C000050002024-06-25 10:02AM EDT5.005.205.907.700.00-113409.38%
SMR240719C000060002024-06-25 3:14PM EDT6.004.885.406.700.00-1117189.84%
SMR240719C000070002024-06-27 3:08PM EDT7.004.963.505.000.00-5156135.94%
SMR240719C000080002024-06-28 10:05AM EDT8.003.703.404.40+0.20+5.71%12557187.30%
SMR240719C000090002024-06-28 10:09AM EDT9.002.552.602.90+0.10+4.08%37490.00%
SMR240719C000100002024-06-28 10:05AM EDT10.001.951.902.15-0.30-13.33%571,81760.94%
SMR240719C000110002024-06-28 9:51AM EDT11.001.591.101.40+0.04+2.58%281,58561.33%
SMR240719C000120002024-06-28 10:00AM EDT12.001.050.800.95+0.05+5.00%804,25377.73%
SMR240719C000130002024-06-27 3:59PM EDT13.000.800.400.65+0.10+14.29%11,14979.39%
SMR240719C000140002024-06-28 9:41AM EDT14.000.600.150.45+0.10+20.00%5151980.47%
SMR240719C000150002024-06-27 3:59PM EDT15.000.340.150.350.00-3280092.77%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SMR240719P000010002024-06-03 11:34AM EDT1.000.050.000.050.00-1010487.50%
SMR240719P000020002024-06-03 9:42AM EDT2.000.150.000.050.00-11346.88%
SMR240719P000030002024-06-03 9:42AM EDT3.000.250.000.050.00-11268.75%
SMR240719P000040002024-06-03 11:20AM EDT4.000.200.000.050.00-66215.63%
SMR240719P000050002024-06-24 3:17PM EDT5.000.050.000.000.00-615050.00%
SMR240719P000060002024-06-27 3:21PM EDT6.000.050.000.150.00-12526171.09%
SMR240719P000070002024-06-28 9:34AM EDT7.000.070.000.10-0.03-30.00%3601126.56%
SMR240719P000080002024-06-28 9:35AM EDT8.000.120.050.10+0.02+20.00%1965108.20%
SMR240719P000090002024-06-27 3:12PM EDT9.000.200.050.300.00-33605103.13%
SMR240719P000100002024-06-27 3:36PM EDT10.000.350.300.450.00-1321,252100.78%
SMR240719P000110002024-06-28 9:34AM EDT11.000.700.700.95+0.05+7.69%6297110.35%
SMR240719P000120002024-06-28 9:47AM EDT12.001.261.201.55-0.09-6.67%15277114.65%
SMR240719P000150002024-06-18 12:38PM EDT15.006.003.504.900.00--1180.66%