La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,09 +77,22 (+0,13 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00002000 | 2024-05-28 1:01PM EDT | 2.00 | 7.12 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 653.13% |
| SMR240621C00003000 | 2024-05-20 12:08PM EDT | 3.00 | 4.60 | 5.00 | 5.50 | 0.00 | - | 2 | 1 | 475.00% |
| SMR240621C00004000 | 2024-05-07 10:00AM EDT | 4.00 | 1.80 | 3.50 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
| SMR240621C00005000 | 2024-06-14 3:14PM EDT | 5.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 1 | 219 | 256.25% |
| SMR240621C00006000 | 2024-06-13 1:50PM EDT | 6.00 | 2.25 | 2.00 | 2.45 | 0.00 | - | 2 | 317 | 154.69% |
| SMR240621C00007000 | 2024-06-13 11:07AM EDT | 7.00 | 1.16 | 1.10 | 1.45 | +0.01 | +0.87% | 1 | 3,645 | 116.41% |
| SMR240621C00008000 | 2024-06-14 12:45PM EDT | 8.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 38 | 5,162 | 102.34% |
| SMR240621C00009000 | 2024-06-14 2:40PM EDT | 9.00 | 0.22 | 0.15 | 0.40 | -0.07 | -24.14% | 8 | 3,877 | 135.55% |
| SMR240621C00010000 | 2024-06-14 3:56PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 41 | 2,773 | 125.78% |
| SMR240621C00011000 | 2024-06-14 11:53AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 1,083 | 150.00% |
| SMR240621C00012000 | 2024-06-13 12:14PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,095 | 159.38% |
| SMR240621C00013000 | 2024-05-31 9:46AM EDT | 13.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 476 | 346.88% |
| SMR240621C00014000 | 2024-05-31 9:42AM EDT | 14.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 209.38% |
| SMR240621C00015000 | 2024-05-29 9:36AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 2,174 | 338.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00001000 | 2024-06-03 10:54AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 185 | 185 | 831.25% |
| SMR240621P00002000 | 2024-06-03 9:42AM EDT | 2.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 103 | 108 | 556.25% |
| SMR240621P00003000 | 2024-06-03 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 122 | 406.25% |
| SMR240621P00004000 | 2024-06-10 3:19PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 337.50% |
| SMR240621P00005000 | 2024-06-14 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 2,075 | 212.50% |
| SMR240621P00006000 | 2024-06-14 3:55PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,807 | 143.75% |
| SMR240621P00007000 | 2024-06-14 3:50PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 3,513 | 122.66% |
| SMR240621P00008000 | 2024-06-14 3:52PM EDT | 8.00 | 0.45 | 0.20 | 0.45 | +0.14 | +45.16% | 67 | 534 | 99.61% |
| SMR240621P00009000 | 2024-06-14 3:38PM EDT | 9.00 | 0.90 | 0.85 | 1.20 | -0.16 | -15.09% | 1 | 1,283 | 119.14% |
| SMR240621P00010000 | 2024-06-14 10:44AM EDT | 10.00 | 1.95 | 1.70 | 2.00 | +0.50 | +34.48% | 21 | 54 | 107.03% |
| SMR240621P00011000 | 2024-06-10 10:25AM EDT | 11.00 | 2.50 | 2.65 | 3.00 | 0.00 | - | 1 | 0 | 118.75% |
| SMR240621P00012000 | 2024-06-11 10:21AM EDT | 12.00 | 3.60 | 3.60 | 4.00 | 0.00 | - | 3 | 6 | 253.91% |
| SMR240621P00013000 | 2024-06-04 12:23PM EDT | 13.00 | 6.20 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 288.28% |
| SMR240621P00014000 | 2024-06-13 9:43AM EDT | 14.00 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 317.97% |
| SMR240621P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 6.67 | 6.60 | 7.00 | 0.00 | - | 2,000 | 2,000 | 345.31% |
