La bourse ferme dans 1 h 5 min
CAC 40
7 491,27 -39,45 (-0,52 %) Euro Stoxx 50
4 910,42 +7,82 (+0,16 %) Dow Jones
39 368,89 +204,83 (+0,52 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 343,20 +6,60 (+0,28 %) Bitcoin EUR
57 057,54 -1 091,75 (-1,88 %)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719C00001000 | 2024-06-05 3:03PM EDT | 1.00 | 6.56 | 9.30 | 12.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMR240719C00002000 | 2024-06-27 3:34PM EDT | 2.00 | 9.70 | 9.00 | 11.20 | 0.00 | - | 50 | 0 | 500.00% |
| SMR240719C00004000 | 2024-06-17 1:59PM EDT | 4.00 | 4.40 | 7.40 | 8.80 | 0.00 | - | 200 | 0 | 310.16% |
| SMR240719C00005000 | 2024-06-25 10:02AM EDT | 5.00 | 5.20 | 5.90 | 7.70 | 0.00 | - | 1 | 13 | 409.38% |
| SMR240719C00006000 | 2024-06-25 3:14PM EDT | 6.00 | 4.88 | 5.40 | 6.70 | 0.00 | - | 11 | 17 | 189.84% |
| SMR240719C00007000 | 2024-06-27 3:08PM EDT | 7.00 | 4.96 | 3.50 | 5.00 | 0.00 | - | 5 | 156 | 135.94% |
| SMR240719C00008000 | 2024-06-28 10:05AM EDT | 8.00 | 3.70 | 3.40 | 4.40 | +0.20 | +5.71% | 12 | 557 | 187.30% |
| SMR240719C00009000 | 2024-06-28 10:09AM EDT | 9.00 | 2.55 | 2.60 | 2.90 | +0.10 | +4.08% | 3 | 749 | 0.00% |
| SMR240719C00010000 | 2024-06-28 10:05AM EDT | 10.00 | 1.95 | 1.90 | 2.15 | -0.30 | -13.33% | 57 | 1,817 | 60.94% |
| SMR240719C00011000 | 2024-06-28 9:51AM EDT | 11.00 | 1.59 | 1.10 | 1.40 | +0.04 | +2.58% | 28 | 1,585 | 61.33% |
| SMR240719C00012000 | 2024-06-28 10:00AM EDT | 12.00 | 1.05 | 0.80 | 0.95 | +0.05 | +5.00% | 80 | 4,253 | 77.73% |
| SMR240719C00013000 | 2024-06-27 3:59PM EDT | 13.00 | 0.80 | 0.40 | 0.65 | +0.10 | +14.29% | 1 | 1,149 | 79.39% |
| SMR240719C00014000 | 2024-06-28 9:41AM EDT | 14.00 | 0.60 | 0.15 | 0.45 | +0.10 | +20.00% | 51 | 519 | 80.47% |
| SMR240719C00015000 | 2024-06-27 3:59PM EDT | 15.00 | 0.34 | 0.15 | 0.35 | 0.00 | - | 32 | 800 | 92.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719P00001000 | 2024-06-03 11:34AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 487.50% |
| SMR240719P00002000 | 2024-06-03 9:42AM EDT | 2.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 346.88% |
| SMR240719P00003000 | 2024-06-03 9:42AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 268.75% |
| SMR240719P00004000 | 2024-06-03 11:20AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 215.63% |
| SMR240719P00005000 | 2024-06-24 3:17PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 50.00% |
| SMR240719P00006000 | 2024-06-27 3:21PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 526 | 171.09% |
| SMR240719P00007000 | 2024-06-28 9:34AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 601 | 126.56% |
| SMR240719P00008000 | 2024-06-28 9:35AM EDT | 8.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 1 | 965 | 108.20% |
| SMR240719P00009000 | 2024-06-27 3:12PM EDT | 9.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 33 | 605 | 103.13% |
| SMR240719P00010000 | 2024-06-27 3:36PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 132 | 1,252 | 100.78% |
| SMR240719P00011000 | 2024-06-28 9:34AM EDT | 11.00 | 0.70 | 0.70 | 0.95 | +0.05 | +7.69% | 6 | 297 | 110.35% |
| SMR240719P00012000 | 2024-06-28 9:47AM EDT | 12.00 | 1.26 | 1.20 | 1.55 | -0.09 | -6.67% | 15 | 277 | 114.65% |
| SMR240719P00015000 | 2024-06-18 12:38PM EDT | 15.00 | 6.00 | 3.50 | 4.90 | 0.00 | - | - | 1 | 180.66% |
