La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 139,88 +1 908,21 (+3,33 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00000500 | 2024-04-23 10:16AM EDT | 0.50 | 4.70 | 5.20 | 6.60 | 0.00 | - | 1 | 0 | 1,318.75% |
| SMR240517C00001000 | 2024-03-21 1:16PM EDT | 1.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 2 | 12 | 0.00% |
| SMR240517C00001500 | 2024-03-01 1:47PM EDT | 1.50 | 1.85 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240517C00002000 | 2024-05-02 9:32AM EDT | 2.00 | 3.93 | 4.00 | 4.30 | 0.00 | - | 2 | 110 | 451.56% |
| SMR240517C00003000 | 2024-04-30 2:17PM EDT | 3.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 2 | 92 | 306.25% |
| SMR240517C00004000 | 2024-05-03 10:18AM EDT | 4.00 | 2.19 | 2.10 | 2.30 | +0.26 | +13.47% | 14 | 776 | 145.31% |
| SMR240517C00005000 | 2024-05-03 3:33PM EDT | 5.00 | 1.19 | 1.15 | 1.45 | +0.08 | +7.21% | 500 | 2,153 | 122.27% |
| SMR240517C00006000 | 2024-05-03 3:58PM EDT | 6.00 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 267 | 5,920 | 114.06% |
| SMR240517C00007000 | 2024-05-03 2:14PM EDT | 7.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 768 | 4,570 | 129.30% |
| SMR240517C00008000 | 2024-05-03 3:52PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 217 | 623 | 140.23% |
| SMR240517C00009000 | 2024-05-03 2:48PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 551 | 150.00% |
| SMR240517C00010000 | 2024-05-02 11:02AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 2,442 | 132.81% |
| SMR240517C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,091 | 153.13% |
| SMR240517C00012000 | 2024-04-29 12:27PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 1,882 | 171.88% |
| SMR240517C00013000 | 2024-04-04 9:47AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 1,332 | 240.63% |
| SMR240517C00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 358.59% |
| SMR240517C00017000 | 2024-03-19 12:33PM EDT | 17.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 384.38% |
| SMR240517C00019000 | 2024-03-19 2:46PM EDT | 19.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 26 | 26 | 410.16% |
| SMR240517C00020000 | 2024-03-19 3:15PM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 421.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00000500 | 2023-11-17 11:35AM EDT | 0.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| SMR240517P00001000 | 2023-11-13 4:34PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 18 | 562.50% |
| SMR240517P00001500 | 2024-02-21 1:39PM EDT | 1.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 34 | 889.06% |
| SMR240517P00002000 | 2024-04-10 11:12AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 208 | 309.38% |
| SMR240517P00003000 | 2024-05-02 11:14AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 728 | 206.25% |
| SMR240517P00004000 | 2024-05-03 2:16PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 212 | 1,661 | 153.13% |
| SMR240517P00005000 | 2024-05-03 3:30PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 8 | 1,727 | 133.59% |
| SMR240517P00006000 | 2024-05-03 1:53PM EDT | 6.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 14 | 3,100 | 132.42% |
| SMR240517P00007000 | 2024-05-03 3:46PM EDT | 7.00 | 1.30 | 1.15 | 1.30 | +0.01 | +0.78% | 17 | 487 | 142.58% |
| SMR240517P00008000 | 2024-05-01 3:26PM EDT | 8.00 | 2.35 | 1.95 | 2.15 | 0.00 | - | 10 | 102 | 150.00% |
| SMR240517P00009000 | 2024-04-22 12:09PM EDT | 9.00 | 4.30 | 2.85 | 3.40 | 0.00 | - | 10 | 112 | 208.20% |
| SMR240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 4.85 | 3.80 | 6.40 | 0.00 | - | 20 | 119 | 462.11% |
| SMR240517P00011000 | 2024-04-29 12:40PM EDT | 11.00 | 5.44 | 4.80 | 7.40 | 0.00 | - | 2 | 1 | 493.36% |
| SMR240517P00012000 | 2024-04-04 11:05AM EDT | 12.00 | 5.37 | 5.80 | 6.30 | 0.00 | - | 750 | 763 | 266.80% |
| SMR240517P00013000 | 2024-03-19 9:44AM EDT | 13.00 | 6.63 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 566.02% |
| SMR240517P00014000 | 2024-04-18 1:48PM EDT | 14.00 | 9.20 | 7.70 | 8.10 | 0.00 | - | 115 | 115 | 232.81% |
| SMR240517P00015000 | 2024-04-18 1:48PM EDT | 15.00 | 10.20 | 8.70 | 9.10 | 0.00 | - | - | 220 | 248.44% |
