Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00006000 | 2024-06-24 3:21PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMR240816C00006000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMR241115C00006000 | 2024-06-24 9:52AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMR250117C00006000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00006000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
SMR240816P00006000 | 2024-06-24 9:33AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMR241115P00006000 | 2024-06-24 2:52PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
SMR250117P00006000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |