Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00005000 | 2024-06-18 11:44AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMR240816C00005000 | 2024-06-24 2:18PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMR241115C00005000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMR250117C00005000 | 2024-06-24 2:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SMR251219C00005000 | 2024-06-24 1:24PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00005000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SMR240816P00005000 | 2024-06-21 2:28PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SMR241115P00005000 | 2024-06-20 12:53PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
SMR250117P00005000 | 2024-06-24 2:26PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
SMR251219P00005000 | 2024-06-21 10:50AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |