Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240816C00003000 | 2024-06-20 12:52PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMR241115C00003000 | 2024-06-18 3:45PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMR251219C00003000 | 2024-06-21 3:32PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00003000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMR240816P00003000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
SMR241115P00003000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SMR251219P00003000 | 2024-06-03 9:42AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |