Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00002000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMR240816C00002000 | 2024-06-18 10:03AM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMR241115C00002000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMR251219C00002000 | 2024-06-21 3:57PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00002000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMR240816P00002000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SMR241115P00002000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SMR251219P00002000 | 2024-06-13 12:49PM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |