Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00015000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SMR240816C00015000 | 2024-06-24 9:54AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMR241115C00015000 | 2024-06-20 11:43AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SMR250117C00015000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMR250221C00015000 | 2024-06-21 1:11PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMR251219C00015000 | 2024-06-24 2:49PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00015000 | 2024-06-18 12:38PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMR241115P00015000 | 2024-06-18 2:22PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMR250117P00015000 | 2024-03-14 9:36AM EDT | 2025-01-17 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 256.54% |
SMR251219P00015000 | 2024-05-28 11:05AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |