Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00012000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
SMR240816C00012000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
SMR241115C00012000 | 2024-06-21 3:57PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
SMR250221C00012000 | 2024-06-24 3:57PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
SMR251219C00012000 | 2024-06-24 3:54PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00012000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMR240816P00012000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SMR241115P00012000 | 2024-03-22 11:30AM EDT | 2024-11-15 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 282.62% |
SMR251219P00012000 | 2024-06-18 1:49PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |