Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00011000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
SMR240816C00011000 | 2024-06-24 1:26PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
SMR241115C00011000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
SMR250117C00011000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00011000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SMR240816P00011000 | 2024-06-24 1:57PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMR241115P00011000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMR250117P00011000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |