Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719C00010000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
SMR240816C00010000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
SMR241115C00010000 | 2024-06-24 1:45PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SMR250117C00010000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SMR250221C00010000 | 2024-06-21 2:32PM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMR251219C00010000 | 2024-06-24 2:01PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMR240719P00010000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
SMR240816P00010000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
SMR241115P00010000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
SMR250117P00010000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
SMR250221P00010000 | 2024-06-21 2:35PM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
SMR251219P00010000 | 2024-06-24 1:44PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |