Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00165000 | 2023-09-22 2:45PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 55.86% |
SJM240119C00165000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 14 | 572 | 26.27% |
SJM240419C00165000 | 2023-09-14 1:40PM EDT | 2024-04-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 20.56% |
SJM250117C00165000 | 2023-09-19 11:20AM EDT | 2025-01-17 | 2.73 | 2.65 | 3.10 | 0.00 | - | 3 | 13 | 22.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00165000 | 2023-08-29 3:57PM EDT | 2023-10-20 | 19.06 | 34.30 | 38.80 | 0.00 | - | 5 | 0 | 86.40% |
SJM240119P00165000 | 2023-09-25 11:15AM EDT | 2024-01-19 | 38.41 | 34.00 | 38.50 | 0.00 | - | 16 | 32 | 38.38% |
SJM250117P00165000 | 2022-12-08 4:39PM EDT | 2025-01-17 | 21.90 | 15.50 | 20.20 | 0.00 | - | - | 2 | 0.00% |