Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM241018C00165000 | 2024-03-18 10:47AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.55 | 0.00 | - | 8 | 9 | 41.70% |
SJM250117C00165000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 59 | 94 | 30.81% |
SJM250718C00165000 | 2024-06-21 9:38AM EDT | 2025-07-18 | 0.23 | 0.95 | 2.10 | 0.00 | - | 5 | 109 | 27.86% |
SJM260116C00165000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.17 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00165000 | 2022-12-08 4:39PM EDT | 2025-01-17 | 21.90 | 15.50 | 20.20 | 0.00 | - | - | 2 | 0.00% |