Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00165000 | 2023-03-27 3:50PM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SJM230519C00165000 | 2023-03-27 2:17PM EDT | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SJM230721C00165000 | 2023-03-27 9:44AM EDT | 2023-07-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SJM231020C00165000 | 2023-03-27 2:34PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SJM240119C00165000 | 2023-03-21 2:14PM EDT | 2024-01-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SJM250117C00165000 | 2023-03-16 12:17PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00165000 | 2023-03-07 1:28PM EDT | 2023-04-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SJM230721P00165000 | 2023-01-18 2:46PM EDT | 2023-07-21 | 16.43 | 15.50 | 19.00 | 0.00 | - | 2 | 4 | 39.47% |
SJM240119P00165000 | 2023-03-13 11:34AM EDT | 2024-01-19 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM250117P00165000 | 2022-12-08 4:39PM EDT | 2025-01-17 | 21.90 | 15.50 | 20.20 | 0.00 | - | - | 2 | 17.98% |