Marchés français ouverture 53 min

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
123,00+0,31 (+0,25 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211015C000800002021-08-25 5:20PM EDT80.0054.740.000.000.00-100.00%
SJM211015C000950002021-08-25 5:20PM EDT95.0040.370.000.000.00-100.00%
SJM211015C001000002021-09-13 11:28AM EDT100.0023.400.000.000.00-100.00%
SJM211015C001050002021-08-25 5:20PM EDT105.0025.600.000.000.00-2500.00%
SJM211015C001100002021-09-08 10:01AM EDT110.0011.800.000.000.00-700.00%
SJM211015C001150002021-09-15 3:30PM EDT115.007.800.000.000.00-500.00%
SJM211015C001200002021-09-17 2:58PM EDT120.004.900.000.000.00-200.00%
SJM211015C001250002021-09-17 3:49PM EDT125.001.730.000.000.00-9501.56%
SJM211015C001300002021-09-17 3:19PM EDT130.000.530.000.000.00-1906.25%
SJM211015C001350002021-09-17 3:19PM EDT135.000.170.000.000.00-2506.25%
SJM211015C001400002021-09-17 10:12AM EDT140.000.060.000.000.00-1012.50%
SJM211015C001450002021-09-07 12:26PM EDT145.000.050.000.000.00-1012.50%
SJM211015C001500002021-08-27 12:11PM EDT150.000.450.000.000.00-1012.50%
SJM211015C001550002021-09-08 11:00AM EDT155.000.040.000.000.00-1025.00%
SJM211015C001600002021-08-25 5:20PM EDT160.000.300.000.000.00-6025.00%
SJM211015C001650002021-08-25 5:20PM EDT165.000.680.000.000.00-2025.00%
SJM211015C001700002021-08-25 5:20PM EDT170.000.050.000.000.00-1025.00%
SJM211015C001750002021-08-25 5:20PM EDT175.000.200.000.000.00-5025.00%
SJM211015C001800002021-08-25 5:20PM EDT180.000.450.150.000.00--060.55%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211015P000600002021-08-25 5:20PM EDT60.000.250.000.000.00-1050.00%
SJM211015P000650002021-08-25 5:20PM EDT65.000.050.050.000.00-15089.84%
SJM211015P000750002021-08-25 5:20PM EDT75.000.150.000.000.00-2050.00%
SJM211015P000800002021-08-25 5:20PM EDT80.000.150.000.000.00-2025.00%
SJM211015P000850002021-08-25 5:20PM EDT85.000.400.000.000.00-1025.00%
SJM211015P000900002021-08-31 10:12AM EDT90.000.050.000.000.00-1025.00%
SJM211015P000950002021-09-03 1:08PM EDT95.000.050.000.000.00-16025.00%
SJM211015P001000002021-09-17 10:45AM EDT100.000.110.000.000.00-30012.50%
SJM211015P001050002021-09-16 3:23PM EDT105.000.140.000.000.00-1012.50%
SJM211015P001100002021-09-17 3:33PM EDT110.000.290.000.000.00-35012.50%
SJM211015P001150002021-09-17 3:31PM EDT115.000.550.000.000.00-3006.25%
SJM211015P001200002021-09-17 3:57PM EDT120.001.450.000.000.00-1903.13%
SJM211015P001250002021-09-17 3:51PM EDT125.003.500.000.000.00-3400.00%
SJM211015P001300002021-09-17 10:14AM EDT130.007.640.000.000.00-100.00%
SJM211015P001350002021-09-17 3:08PM EDT135.0011.600.000.000.00-500.00%
SJM211015P001400002021-09-17 10:58AM EDT140.0017.380.000.000.00-100.00%
SJM211015P001450002021-09-09 10:29AM EDT145.0024.170.000.000.00-200.00%
SJM211015P001500002021-08-25 5:20PM EDT150.0038.500.000.000.00--00.00%
SJM211015P001600002021-08-25 5:20PM EDT160.0023.100.000.000.00-100.00%