La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
123,26+0,54 (+0,44 %)
À partir de 12:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220617C001250002022-05-24 11:47AM EDT125.003.802.154.00+0.80+26.67%1112437.21%
SJM220617C001300002022-05-24 12:08PM EDT130.001.851.553.20+0.03+1.65%455245.23%
SJM220617C001350002022-05-23 2:20PM EDT135.000.800.751.750.00-2815343.34%
SJM220617C001400002022-05-23 12:25PM EDT140.000.200.300.650.00-123438.50%
SJM220617C001450002022-05-23 9:30AM EDT145.000.350.000.700.00-19146.73%
SJM220617C001500002022-05-23 10:05AM EDT150.000.400.050.500.00-58749.56%
SJM220617C001550002022-05-20 3:46PM EDT155.000.300.000.550.00-58556.89%
SJM220617C001600002022-05-16 11:55AM EDT160.000.660.050.500.00-101154.88%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220617P000900002022-05-23 9:57AM EDT90.000.750.000.700.00-2270.51%
SJM220617P000950002022-05-20 12:00PM EDT95.000.300.000.750.00-101061.13%
SJM220617P001000002022-05-24 11:53AM EDT100.000.500.000.55-0.05-9.09%189655.71%
SJM220617P001100002022-05-24 12:22PM EDT110.001.100.951.15+0.04+3.77%184144.12%
SJM220617P001150002022-05-24 9:43AM EDT115.001.600.901.95-0.20-11.11%514540.55%
SJM220617P001200002022-05-24 9:58AM EDT120.002.902.803.50-0.40-12.12%314239.09%
SJM220617P001250002022-05-24 11:56AM EDT125.005.304.705.60-0.50-8.62%212036.12%
SJM220617P001300002022-05-23 2:14PM EDT130.008.437.308.800.00-39735.40%
SJM220617P001350002022-05-23 2:07PM EDT135.0012.6411.2013.100.00-34439.21%
SJM220617P001400002022-05-23 10:20AM EDT140.0016.5015.7017.700.00-101443.12%
SJM220617P001450002022-05-18 3:36PM EDT145.0017.4020.8022.900.00-6653.83%
SJM220617P001500002022-05-23 9:30AM EDT150.0024.1025.0027.800.00-1259.74%
SJM220617P001550002022-05-18 2:48PM EDT155.0026.2030.6033.400.00-10075.54%