SJM - The J. M. Smucker Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230616C001400002023-06-06 1:35PM EDT140.006.006.909.500.00-5443.48%
SJM230616C001450002023-06-07 3:36PM EDT145.004.103.805.60+1.60+64.00%5510939.50%
SJM230616C001500002023-06-07 3:50PM EDT150.001.030.851.00+0.58+128.89%15669417.85%
SJM230616C001550002023-06-07 3:47PM EDT155.000.150.100.20-0.05-25.00%8131520.46%
SJM230616C001600002023-06-07 12:26PM EDT160.000.050.050.150.00-3221329.20%
SJM230616C001650002023-06-07 10:30AM EDT165.000.030.000.05-0.02-40.00%322932.03%
SJM230616C001700002023-06-07 11:33AM EDT170.000.080.000.10-1.22-93.85%13043.75%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230616P001200002023-06-05 3:56PM EDT120.000.050.000.050.00-537354.69%
SJM230616P001250002023-06-06 11:24AM EDT125.000.040.000.200.00-1254.69%
SJM230616P001300002023-06-07 11:26AM EDT130.000.050.050.150.00-11547.17%
SJM230616P001350002023-06-07 1:51PM EDT135.000.080.050.10-0.09-52.94%3727433.20%
SJM230616P001400002023-06-07 3:57PM EDT140.000.160.100.20-0.09-36.00%18530025.98%
SJM230616P001450002023-06-07 2:59PM EDT145.000.410.400.55-0.56-57.73%6027019.14%
SJM230616P001500002023-06-07 3:48PM EDT150.001.952.202.35-2.05-51.25%1424315.31%
SJM230616P001550002023-06-07 1:24PM EDT155.006.916.108.40-2.36-25.46%1445.78%
SJM230616P001600002023-06-06 10:22AM EDT160.0013.5811.1012.100.00-1239.60%