Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230217C00130000 | 2022-12-23 12:07PM EST | 130.00 | 29.90 | 17.70 | 20.60 | 0.00 | - | 1 | 1 | 43.75% |
SJM230217C00135000 | 2023-01-20 10:04AM EST | 135.00 | 13.65 | 13.20 | 17.20 | 0.00 | - | 1 | 6 | 54.22% |
SJM230217C00140000 | 2023-01-24 11:50AM EST | 140.00 | 9.21 | 9.10 | 12.60 | 0.00 | - | 6 | 10 | 46.00% |
SJM230217C00145000 | 2023-01-25 1:05PM EST | 145.00 | 5.85 | 5.60 | 7.30 | 0.00 | - | 9 | 11 | 30.71% |
SJM230217C00150000 | 2023-01-27 9:34AM EST | 150.00 | 2.40 | 2.30 | 2.55 | -0.05 | -2.04% | 3 | 221 | 17.69% |
SJM230217C00155000 | 2023-01-27 2:44PM EST | 155.00 | 0.70 | 0.65 | 0.80 | -0.08 | -10.26% | 28 | 117 | 17.51% |
SJM230217C00160000 | 2023-01-26 9:56AM EST | 160.00 | 0.12 | 0.10 | 0.35 | 0.00 | - | 4 | 241 | 20.66% |
SJM230217C00165000 | 2023-01-25 3:32PM EST | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 33.74% |
SJM230217C00170000 | 2023-01-24 3:14PM EST | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 40.87% |
SJM230217C00175000 | 2023-01-13 3:05PM EST | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230217P00120000 | 2023-01-27 11:19AM EST | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 57 | 40.63% |
SJM230217P00125000 | 2023-01-24 3:06PM EST | 125.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 12 | 32 | 47.17% |
SJM230217P00130000 | 2023-01-20 1:58PM EST | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.80% |
SJM230217P00135000 | 2023-01-27 3:22PM EST | 135.00 | 0.05 | 0.00 | 0.25 | -0.23 | -82.14% | 1 | 17 | 28.32% |
SJM230217P00140000 | 2023-01-26 12:37PM EST | 140.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 11 | 479 | 23.73% |
SJM230217P00145000 | 2023-01-27 12:20PM EST | 145.00 | 1.10 | 0.95 | 1.15 | -0.50 | -31.25% | 18 | 63 | 21.39% |
SJM230217P00150000 | 2023-01-27 2:58PM EST | 150.00 | 2.92 | 2.60 | 2.95 | +1.07 | +57.84% | 2 | 59 | 20.63% |
SJM230217P00155000 | 2023-01-26 10:16AM EST | 155.00 | 6.90 | 5.90 | 6.60 | 0.00 | - | 3 | 50 | 24.49% |
SJM230217P00160000 | 2023-01-26 10:16AM EST | 160.00 | 11.60 | 10.30 | 11.60 | 0.00 | - | 3 | 201 | 34.69% |
SJM230217P00165000 | 2023-01-23 9:58AM EST | 165.00 | 16.79 | 13.20 | 18.00 | 0.00 | - | 1 | 56 | 56.42% |
SJM230217P00170000 | 2023-01-09 12:20PM EST | 170.00 | 8.75 | 18.20 | 23.00 | 0.00 | - | 3 | 4 | 65.39% |
SJM230217P00200000 | 2023-01-10 10:21AM EST | 200.00 | 40.00 | 48.20 | 53.00 | 0.00 | - | 3 | 0 | 72.66% |