The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
123,00+0,31 (+0,25 %)
À la clôture : 4:00PM EDT
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM211015C00080000 | 2021-08-25 5:20PM EDT | 80.00 | 54.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM211015C00095000 | 2021-08-25 5:20PM EDT | 95.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM211015C00100000 | 2021-09-13 11:28AM EDT | 100.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM211015C00105000 | 2021-08-25 5:20PM EDT | 105.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SJM211015C00110000 | 2021-09-08 10:01AM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SJM211015C00115000 | 2021-09-15 3:30PM EDT | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM211015C00120000 | 2021-09-17 2:58PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM211015C00125000 | 2021-09-17 3:49PM EDT | 125.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| SJM211015C00130000 | 2021-09-17 3:19PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SJM211015C00135000 | 2021-09-17 3:19PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SJM211015C00140000 | 2021-09-17 10:12AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM211015C00145000 | 2021-09-07 12:26PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM211015C00150000 | 2021-08-27 12:11PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM211015C00155000 | 2021-09-08 11:00AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM211015C00160000 | 2021-08-25 5:20PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SJM211015C00165000 | 2021-08-25 5:20PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SJM211015C00170000 | 2021-08-25 5:20PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM211015C00175000 | 2021-08-25 5:20PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SJM211015C00180000 | 2021-08-25 5:20PM EDT | 180.00 | 0.45 | 0.15 | 0.00 | 0.00 | - | - | 0 | 60.55% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM211015P00060000 | 2021-08-25 5:20PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SJM211015P00065000 | 2021-08-25 5:20PM EDT | 65.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 15 | 0 | 89.84% |
| SJM211015P00075000 | 2021-08-25 5:20PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SJM211015P00080000 | 2021-08-25 5:20PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SJM211015P00085000 | 2021-08-25 5:20PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM211015P00090000 | 2021-08-31 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM211015P00095000 | 2021-09-03 1:08PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SJM211015P00100000 | 2021-09-17 10:45AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SJM211015P00105000 | 2021-09-16 3:23PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM211015P00110000 | 2021-09-17 3:33PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SJM211015P00115000 | 2021-09-17 3:31PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SJM211015P00120000 | 2021-09-17 3:57PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SJM211015P00125000 | 2021-09-17 3:51PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SJM211015P00130000 | 2021-09-17 10:14AM EDT | 130.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM211015P00135000 | 2021-09-17 3:08PM EDT | 135.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM211015P00140000 | 2021-09-17 10:58AM EDT | 140.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM211015P00145000 | 2021-09-09 10:29AM EDT | 145.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM211015P00150000 | 2021-08-25 5:20PM EDT | 150.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM211015P00160000 | 2021-08-25 5:20PM EDT | 160.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
