The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM220617C00125000 | 2022-05-24 11:47AM EDT | 125.00 | 3.80 | 2.15 | 4.00 | +0.80 | +26.67% | 11 | 124 | 37.21% |
| SJM220617C00130000 | 2022-05-24 12:08PM EDT | 130.00 | 1.85 | 1.55 | 3.20 | +0.03 | +1.65% | 4 | 552 | 45.23% |
| SJM220617C00135000 | 2022-05-23 2:20PM EDT | 135.00 | 0.80 | 0.75 | 1.75 | 0.00 | - | 28 | 153 | 43.34% |
| SJM220617C00140000 | 2022-05-23 12:25PM EDT | 140.00 | 0.20 | 0.30 | 0.65 | 0.00 | - | 12 | 34 | 38.50% |
| SJM220617C00145000 | 2022-05-23 9:30AM EDT | 145.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 46.73% |
| SJM220617C00150000 | 2022-05-23 10:05AM EDT | 150.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 5 | 87 | 49.56% |
| SJM220617C00155000 | 2022-05-20 3:46PM EDT | 155.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 85 | 56.89% |
| SJM220617C00160000 | 2022-05-16 11:55AM EDT | 160.00 | 0.66 | 0.05 | 0.50 | 0.00 | - | 10 | 11 | 54.88% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM220617P00090000 | 2022-05-23 9:57AM EDT | 90.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 70.51% |
| SJM220617P00095000 | 2022-05-20 12:00PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 61.13% |
| SJM220617P00100000 | 2022-05-24 11:53AM EDT | 100.00 | 0.50 | 0.00 | 0.55 | -0.05 | -9.09% | 18 | 96 | 55.71% |
| SJM220617P00110000 | 2022-05-24 12:22PM EDT | 110.00 | 1.10 | 0.95 | 1.15 | +0.04 | +3.77% | 18 | 41 | 44.12% |
| SJM220617P00115000 | 2022-05-24 9:43AM EDT | 115.00 | 1.60 | 0.90 | 1.95 | -0.20 | -11.11% | 5 | 145 | 40.55% |
| SJM220617P00120000 | 2022-05-24 9:58AM EDT | 120.00 | 2.90 | 2.80 | 3.50 | -0.40 | -12.12% | 3 | 142 | 39.09% |
| SJM220617P00125000 | 2022-05-24 11:56AM EDT | 125.00 | 5.30 | 4.70 | 5.60 | -0.50 | -8.62% | 2 | 120 | 36.12% |
| SJM220617P00130000 | 2022-05-23 2:14PM EDT | 130.00 | 8.43 | 7.30 | 8.80 | 0.00 | - | 3 | 97 | 35.40% |
| SJM220617P00135000 | 2022-05-23 2:07PM EDT | 135.00 | 12.64 | 11.20 | 13.10 | 0.00 | - | 3 | 44 | 39.21% |
| SJM220617P00140000 | 2022-05-23 10:20AM EDT | 140.00 | 16.50 | 15.70 | 17.70 | 0.00 | - | 10 | 14 | 43.12% |
| SJM220617P00145000 | 2022-05-18 3:36PM EDT | 145.00 | 17.40 | 20.80 | 22.90 | 0.00 | - | 6 | 6 | 53.83% |
| SJM220617P00150000 | 2022-05-23 9:30AM EDT | 150.00 | 24.10 | 25.00 | 27.80 | 0.00 | - | 1 | 2 | 59.74% |
| SJM220617P00155000 | 2022-05-18 2:48PM EDT | 155.00 | 26.20 | 30.60 | 33.40 | 0.00 | - | 10 | 0 | 75.54% |
