La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
150,02-0,06 (-0,04 %)
À la clôture : 04:00PM EST
150,11 +0,09 (+0,06 %)
Échanges après Bourse : 06:37PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230217C001300002022-12-23 12:07PM EST130.0029.9017.7020.600.00-1143.75%
SJM230217C001350002023-01-20 10:04AM EST135.0013.6513.2017.200.00-1654.22%
SJM230217C001400002023-01-24 11:50AM EST140.009.219.1012.600.00-61046.00%
SJM230217C001450002023-01-25 1:05PM EST145.005.855.607.300.00-91130.71%
SJM230217C001500002023-01-27 9:34AM EST150.002.402.302.55-0.05-2.04%322117.69%
SJM230217C001550002023-01-27 2:44PM EST155.000.700.650.80-0.08-10.26%2811717.51%
SJM230217C001600002023-01-26 9:56AM EST160.000.120.100.350.00-424120.66%
SJM230217C001650002023-01-25 3:32PM EST165.000.100.000.750.00-24333.74%
SJM230217C001700002023-01-24 3:14PM EST170.000.050.000.750.00-13540.87%
SJM230217C001750002023-01-13 3:05PM EST175.000.100.004.800.00-1367.58%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230217P001200002023-01-27 11:19AM EST120.000.050.000.050.00-165740.63%
SJM230217P001250002023-01-24 3:06PM EST125.000.100.050.350.00-123247.17%
SJM230217P001300002023-01-20 1:58PM EST130.000.150.000.750.00-101046.80%
SJM230217P001350002023-01-27 3:22PM EST135.000.050.000.25-0.23-82.14%11728.32%
SJM230217P001400002023-01-26 12:37PM EST140.000.470.350.450.00-1147923.73%
SJM230217P001450002023-01-27 12:20PM EST145.001.100.951.15-0.50-31.25%186321.39%
SJM230217P001500002023-01-27 2:58PM EST150.002.922.602.95+1.07+57.84%25920.63%
SJM230217P001550002023-01-26 10:16AM EST155.006.905.906.600.00-35024.49%
SJM230217P001600002023-01-26 10:16AM EST160.0011.6010.3011.600.00-320134.69%
SJM230217P001650002023-01-23 9:58AM EST165.0016.7913.2018.000.00-15656.42%
SJM230217P001700002023-01-09 12:20PM EST170.008.7518.2023.000.00-3465.39%
SJM230217P002000002023-01-10 10:21AM EST200.0040.0048.2053.000.00-3072.66%