La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
115,21-0,47 (-0,41 %)
À la clôture : 04:00PM EDT
115,67 +0,46 (+0,40 %)
Échanges après Bourse : 05:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240621C000800002024-04-29 2:46PM EDT80.0034.2933.6037.800.00--073.10%
SJM240621C000950002024-04-19 3:02PM EDT95.0020.3418.8022.900.00-20074.27%
SJM240621C001050002024-05-01 3:14PM EDT105.0010.2711.2011.600.00--735.99%
SJM240621C001100002024-05-16 10:09AM EDT110.006.906.107.500.00-318231.75%
SJM240621C001150002024-05-17 3:48PM EDT115.004.304.104.30-0.10-2.27%93046929.51%
SJM240621C001200002024-05-17 2:45PM EDT120.002.332.002.15+0.03+1.30%5186928.28%
SJM240621C001250002024-05-17 3:18PM EDT125.001.000.851.00-0.15-13.04%10630028.32%
SJM240621C001300002024-05-17 12:50PM EDT130.000.530.350.50+0.09+20.45%19329.74%
SJM240621C001350002024-04-25 11:05AM EDT135.000.350.150.250.00--2931.10%
SJM240621C001400002024-04-22 1:43PM EDT140.000.300.050.500.00--342.29%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240621P000900002024-05-17 1:29PM EDT90.000.050.000.20-0.10-66.67%11044.34%
SJM240621P000950002024-05-16 9:30AM EDT95.000.100.050.250.00-53037.70%
SJM240621P001000002024-05-16 2:10PM EDT100.000.340.250.350.00-1617731.69%
SJM240621P001050002024-05-17 3:36PM EDT105.000.680.600.70-0.07-9.33%616928.08%
SJM240621P001100002024-05-17 3:57PM EDT110.001.601.551.70-0.07-4.19%20436426.92%
SJM240621P001150002024-05-17 3:29PM EDT115.003.443.303.50+0.04+1.18%3737625.35%
SJM240621P001200002024-05-17 2:21PM EDT120.006.106.206.50-0.55-8.27%323724.87%
SJM240621P001250002024-05-16 1:03PM EDT125.0010.509.1012.100.00-2340.31%