La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,41-1,59 (-1,14 %)
À la clôture : 04:00PM EDT
137,41 0,00 (0,00 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021C000650002022-09-16 2:58PM EDT65.0074.8670.9073.600.00--1207.18%
SJM221021C000800002022-09-16 2:58PM EDT80.0059.7255.9059.200.00--2106.64%
SJM221021C000900002022-08-16 2:00PM EDT90.0048.9147.5051.500.00-44148.88%
SJM221021C000950002022-09-16 2:58PM EDT95.0044.7341.2043.900.00-1175.98%
SJM221021C001000002022-04-08 12:25PM EDT100.0039.3038.9043.400.00-99145.51%
SJM221021C001050002022-05-23 12:02PM EDT105.0021.8319.9021.800.00-110.00%
SJM221021C001100002022-04-29 11:07AM EDT110.0029.5017.0020.700.00-110.00%
SJM221021C001150002022-07-13 2:42PM EDT115.0022.2019.9020.900.00-130.00%
SJM221021C001200002022-09-09 2:38PM EDT120.0021.1216.8018.800.00-51957.08%
SJM221021C001250002022-09-26 11:01AM EDT125.0017.3012.6013.500.00-33941.19%
SJM221021C001300002022-09-30 1:40PM EDT130.009.898.509.10-0.36-3.51%131135.62%
SJM221021C001350002022-09-30 2:42PM EDT135.005.464.905.30-0.34-5.86%234731.29%
SJM221021C001400002022-09-30 3:55PM EDT140.002.352.202.50-0.55-18.97%1144828.17%
SJM221021C001450002022-09-30 2:41PM EDT145.001.050.751.05-0.07-6.25%1452227.76%
SJM221021C001500002022-09-30 3:50PM EDT150.000.350.250.40-0.13-27.08%1567728.08%
SJM221021C001550002022-09-27 9:34AM EDT155.000.200.100.350.00-549934.47%
SJM221021C001600002022-09-28 1:51PM EDT160.000.050.000.250.00-33138.48%
SJM221021C001650002022-08-23 1:39PM EDT165.000.130.000.550.00-83452.39%
SJM221021C001700002022-08-23 1:32PM EDT170.000.150.000.050.00-1023939.45%
SJM221021C001750002022-04-22 2:25PM EDT175.001.000.101.950.00-3474.61%
SJM221021C001850002022-09-20 3:18PM EDT185.000.100.000.600.00-3467.87%
SJM221021C001900002022-09-20 3:17PM EDT190.000.050.000.300.00-1865.23%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021P000700002022-08-01 9:30AM EDT70.000.050.000.000.00-52850.00%
SJM221021P000750002022-09-07 10:47AM EDT75.000.050.000.050.00-1,0431,06196.09%
SJM221021P000800002022-09-07 10:39AM EDT80.000.050.000.050.00-42386.72%
SJM221021P000850002022-09-08 9:57AM EDT85.000.050.000.050.00-441577.34%
SJM221021P000900002022-09-09 10:23AM EDT90.000.060.000.100.00-588874.61%
SJM221021P000950002022-09-29 9:30AM EDT95.000.040.000.300.00-15876.76%
SJM221021P001000002022-09-19 9:34AM EDT100.000.050.000.750.00-12278.91%
SJM221021P001050002022-09-27 3:57PM EDT105.000.300.000.300.00-83258.30%
SJM221021P001100002022-09-08 11:08AM EDT110.000.250.000.350.00-17550.88%
SJM221021P001150002022-09-06 11:58AM EDT115.000.400.000.450.00-397351.07%
SJM221021P001200002022-09-28 3:48PM EDT120.000.270.200.400.00-1228540.09%
SJM221021P001250002022-09-30 3:01PM EDT125.000.600.500.700.00-3227035.65%
SJM221021P001300002022-09-30 1:49PM EDT130.001.001.151.35-0.10-9.09%441832.15%
SJM221021P001350002022-09-28 1:15PM EDT135.001.972.352.650.00-965029.35%
SJM221021P001400002022-09-28 3:35PM EDT140.003.534.605.000.00-22042327.47%
SJM221021P001450002022-09-26 3:56PM EDT145.006.607.908.600.00-310227.34%
SJM221021P001500002022-09-21 3:11PM EDT150.008.8012.3014.700.00-61849.05%
SJM221021P001550002022-05-19 9:39AM EDT155.0031.7032.3035.800.00--1179.10%
SJM221021P001700002022-05-19 9:53AM EDT170.0046.6046.8050.500.00--1208.63%
SJM221021P001750002022-09-06 1:23PM EDT175.0036.1935.8039.100.00-1082.62%