La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,88+2,94 (+2,33 %)
À la clôture : 04:00PM EDT
128,88 0,00 (0,00 %)
Échanges après Bourse : 04:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220715C000950002022-04-26 11:55AM EDT95.0047.3029.8033.100.00--00.00%
SJM220715C001050002022-04-13 3:24PM EDT105.0033.5337.5042.000.00-10237.11%
SJM220715C001100002022-06-17 1:54PM EDT110.0012.7818.6019.700.00-1553.91%
SJM220715C001150002022-06-14 2:36PM EDT115.0011.0113.8014.800.00-2344.04%
SJM220715C001200002022-06-23 12:43PM EDT120.006.109.4011.000.00-142045.78%
SJM220715C001250002022-06-24 12:29PM EDT125.004.605.205.50+1.60+53.33%1614326.27%
SJM220715C001300002022-06-24 3:49PM EDT130.002.252.152.40+1.00+80.00%2925723.62%
SJM220715C001350002022-06-24 1:31PM EDT135.000.600.600.80+0.25+71.43%624622.85%
SJM220715C001400002022-06-23 2:45PM EDT140.000.050.050.500.00-124328.44%
SJM220715C001450002022-06-13 11:25AM EDT145.000.400.000.40-0.35-46.67%59634.64%
SJM220715C001500002022-06-23 12:21PM EDT150.000.050.050.650.00-470247.07%
SJM220715C001550002022-06-22 9:30AM EDT155.000.140.000.600.00-176953.27%
SJM220715C001600002022-06-09 1:22PM EDT160.000.150.000.650.00-16952.78%
SJM220715C001650002022-05-12 9:30AM EDT165.001.030.000.750.00-6060.25%
SJM220715C001700002022-06-13 9:35AM EDT170.000.050.000.100.00-22653.13%
SJM220715C001750002022-02-24 4:20PM EDT175.000.300.000.400.00--164.06%
SJM220715C001850002022-02-11 12:24PM EDT185.000.350.000.800.00-2382.28%
SJM220715C001900002022-06-23 12:13PM EDT190.000.050.000.050.00-2264860.16%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220715P000650002022-06-07 9:46AM EDT65.000.050.000.750.00-13151.27%
SJM220715P000700002022-06-07 2:34PM EDT70.000.100.000.150.00-181194107.81%
SJM220715P000800002022-05-19 11:47AM EDT80.000.250.000.200.00--189.45%
SJM220715P000850002021-11-19 4:35PM EDT85.000.850.200.900.00-22105.47%
SJM220715P000900002022-06-17 2:01PM EDT90.000.100.000.200.00-1623169.53%
SJM220715P000950002022-06-17 10:49AM EDT95.000.200.000.150.00-12557.81%
SJM220715P001000002022-06-23 10:22AM EDT100.000.120.000.200.00-124251.27%
SJM220715P001050002022-06-23 2:45PM EDT105.000.250.000.350.00-252153.52%
SJM220715P001100002022-06-24 12:54PM EDT110.000.250.100.30-0.10-28.57%111,11542.09%
SJM220715P001150002022-06-24 1:28PM EDT115.000.370.250.40-0.16-30.19%621234.77%
SJM220715P001200002022-06-23 3:48PM EDT120.000.850.500.85-0.28-24.78%116531.25%
SJM220715P001250002022-06-24 3:38PM EDT125.001.451.351.50-1.49-50.68%832625.17%
SJM220715P001300002022-06-24 9:38AM EDT130.004.663.003.40-4.19-47.34%311222.64%
SJM220715P001350002022-06-21 9:46AM EDT135.0011.526.407.000.00-218923.76%
SJM220715P001400002022-06-21 3:12PM EDT140.0015.5010.5011.900.00-13032.59%
SJM220715P001450002022-06-03 2:12PM EDT145.0021.9715.4016.800.00-2039.80%
SJM220715P001500002022-06-08 12:08PM EDT150.0022.4820.6021.300.00-2635.65%
SJM220715P001600002022-05-16 10:10AM EDT160.0017.6033.3036.200.00--0102.15%
SJM220715P001650002022-01-20 12:06PM EDT165.0025.8025.8029.400.00--30.00%