La bourse ferme dans 19 min
CAC 40
7 117,01 -20,09 (-0,28 %) Euro Stoxx 50
4 201,50 -3,95 (-0,09 %) Dow Jones
33 795,09 -95,93 (-0,28 %) EUR/USD
1,0701 -0,0030 (-0,28 %) Gold future
1 868,90 +2,70 (+0,14 %) BTC-EUR
21 418,37 -316,02 (-1,45 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EST. Marché ouvert.
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230217C00130000 | 2023-02-03 10:27AM EST | 130.00 | 17.70 | 17.70 | 21.40 | 0.00 | - | 1 | 0 | 54.15% |
| SJM230217C00135000 | 2023-01-20 10:04AM EST | 135.00 | 13.65 | 13.40 | 15.50 | 0.00 | - | 1 | 6 | 60.50% |
| SJM230217C00140000 | 2023-01-24 11:50AM EST | 140.00 | 9.21 | 7.50 | 10.60 | 0.00 | - | 6 | 10 | 46.83% |
| SJM230217C00145000 | 2023-02-06 10:55AM EST | 145.00 | 5.68 | 3.40 | 5.20 | 0.00 | - | 1 | 16 | 25.88% |
| SJM230217C00150000 | 2023-02-07 10:54AM EST | 150.00 | 1.35 | 1.30 | 1.45 | -1.30 | -49.06% | 147 | 285 | 17.88% |
| SJM230217C00155000 | 2023-02-07 10:39AM EST | 155.00 | 0.30 | 0.20 | 0.40 | -0.30 | -50.00% | 5 | 129 | 20.80% |
| SJM230217C00160000 | 2023-02-01 2:08PM EST | 160.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 12 | 252 | 46.92% |
| SJM230217C00165000 | 2023-01-25 3:32PM EST | 165.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 35.35% |
| SJM230217C00170000 | 2023-02-03 3:22PM EST | 170.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 34.57% |
| SJM230217C00175000 | 2023-01-13 3:05PM EST | 175.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 59.86% |
| SJM230217C00180000 | 2023-01-30 12:35PM EST | 180.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.37% |
| SJM230217C00220000 | 2023-01-30 12:32PM EST | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 101.17% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230217P00105000 | 2023-01-23 11:34AM EST | 105.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 1 | 102.25% |
| SJM230217P00120000 | 2023-01-30 11:03AM EST | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 50.39% |
| SJM230217P00125000 | 2023-02-07 10:17AM EST | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 45.70% |
| SJM230217P00130000 | 2023-01-20 1:58PM EST | 130.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 55.76% |
| SJM230217P00135000 | 2023-01-31 3:39PM EST | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 33.64% |
| SJM230217P00140000 | 2023-02-07 10:26AM EST | 140.00 | 0.19 | 0.15 | 0.30 | -0.26 | -57.78% | 1 | 456 | 27.54% |
| SJM230217P00145000 | 2023-02-06 12:25PM EST | 145.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 3 | 94 | 25.05% |
| SJM230217P00150000 | 2023-02-03 3:09PM EST | 150.00 | 2.95 | 2.30 | 3.20 | 0.00 | - | 1 | 65 | 26.49% |
| SJM230217P00155000 | 2023-02-01 9:30AM EST | 155.00 | 4.30 | 6.30 | 8.70 | 0.00 | - | 1 | 49 | 49.88% |
| SJM230217P00160000 | 2023-01-26 10:16AM EST | 160.00 | 11.60 | 10.60 | 12.90 | 0.00 | - | 3 | 201 | 55.64% |
| SJM230217P00165000 | 2023-01-23 9:58AM EST | 165.00 | 16.79 | 14.80 | 18.10 | 0.00 | - | 1 | 56 | 70.90% |
| SJM230217P00170000 | 2023-01-09 12:20PM EST | 170.00 | 8.75 | 19.50 | 23.80 | 0.00 | - | 3 | 4 | 59.08% |
| SJM230217P00200000 | 2023-01-10 10:21AM EST | 200.00 | 40.00 | 49.20 | 53.60 | 0.00 | - | 3 | 0 | 98.97% |
© 2023 Yahoo. Tous droits réservés.
