La bourse ferme dans 5 h 47 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,86+3,16 (+2,91 %)
À la clôture : 04:00PM EDT
111,98 +0,12 (+0,11 %)
Échanges après Bourse : 06:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719C000600002024-05-16 1:46PM EDT60.0056.4050.1053.300.00-58133173.93%
SJM240719C000650002024-03-20 10:55AM EDT65.0059.7047.7052.400.00-11196.02%
SJM240719C000850002024-06-14 12:54PM EDT85.0027.210.000.000.00-300.00%
SJM240719C000950002024-06-04 10:04AM EDT95.0016.780.000.000.00-1000.00%
SJM240719C001000002024-06-10 11:02AM EDT100.0013.800.000.000.00-100.00%
SJM240719C001050002024-06-24 10:52AM EDT105.007.700.000.000.00-400.00%
SJM240719C001100002024-06-24 3:13PM EDT110.003.600.000.000.00-3500.00%
SJM240719C001150002024-06-24 3:51PM EDT115.001.250.000.000.00-25403.13%
SJM240719C001200002024-06-24 3:48PM EDT120.000.270.000.000.00-7306.25%
SJM240719C001250002024-06-24 3:48PM EDT125.000.100.000.000.00-39012.50%
SJM240719C001300002024-06-21 12:28PM EDT130.000.050.000.000.00-9012.50%
SJM240719C001350002024-06-24 3:24PM EDT135.000.040.000.000.00-7012.50%
SJM240719C001400002024-04-24 3:21PM EDT140.000.550.050.150.00-7117744.53%
SJM240719C001450002024-06-11 11:31AM EDT145.000.100.000.000.00-7025.00%
SJM240719C001500002024-05-10 10:09AM EDT150.000.100.000.750.00-102664.89%
SJM240719C001550002024-04-22 11:07AM EDT155.000.500.000.000.00-5025.00%
SJM240719C001600002024-06-03 1:24PM EDT160.000.050.000.000.00-12025.00%
SJM240719C001650002024-01-23 3:08PM EDT165.000.550.100.000.00-1160.55%
SJM240719C001700002024-03-19 3:12PM EDT170.000.350.000.400.00-31777.54%
SJM240719C001800002024-03-22 12:21PM EDT180.000.200.000.750.00-1195.02%
SJM240719C001850002024-04-03 2:56PM EDT185.000.100.002.150.00-11120.95%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719P000650002023-11-29 10:50AM EDT65.000.500.000.000.00--650.00%
SJM240719P000700002024-01-12 4:03PM EDT70.000.250.050.250.00-5787.50%
SJM240719P000750002024-06-10 9:30AM EDT75.000.010.000.000.00-5025.00%
SJM240719P000800002024-04-25 9:30AM EDT80.000.050.050.750.00-43477.83%
SJM240719P000850002024-06-17 11:46AM EDT85.000.130.000.000.00-5025.00%
SJM240719P000900002024-06-21 2:28PM EDT90.000.070.000.000.00-15025.00%
SJM240719P000950002024-06-24 10:28AM EDT95.000.050.000.000.00-1012.50%
SJM240719P001000002024-06-24 3:56PM EDT100.000.100.000.000.00-16012.50%
SJM240719P001050002024-06-24 3:57PM EDT105.000.350.000.000.00-3306.25%
SJM240719P001100002024-06-24 2:33PM EDT110.001.350.000.000.00-3101.56%
SJM240719P001150002024-06-24 2:03PM EDT115.004.120.000.000.00-200.00%
SJM240719P001200002024-06-18 9:30AM EDT120.007.950.000.000.00-100.00%
SJM240719P001250002024-06-13 2:37PM EDT125.0014.000.000.000.00-9700.00%
SJM240719P001300002024-06-06 9:50AM EDT130.0014.300.000.000.00-100.00%
SJM240719P001350002024-06-03 1:12PM EDT135.0023.250.000.000.00-100.00%
SJM240719P001400002024-05-30 3:59PM EDT140.0031.530.000.000.00-500.00%
SJM240719P001450002024-02-08 2:11PM EDT145.0015.8025.2026.100.00-230.00%
SJM240719P001500002024-02-08 12:31PM EDT150.0020.0028.3032.200.00-130.00%