La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
143,45+2,31 (+1,64 %)
À partir de 01:23PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220121C000950002021-11-09 3:45PM EST95.0033.4235.9040.000.00-200.00%
SJM220121C001000002022-01-21 12:06PM EST100.0042.2041.1045.50+0.10+0.24%1012578.13%
SJM220121C001050002021-11-01 2:23PM EST105.0018.1021.2024.200.00--00.00%
SJM220121C001100002021-11-12 9:44AM EST110.0017.2022.5026.500.00-1560.00%
SJM220121C001150002021-12-28 3:21PM EST115.0019.9026.0030.200.00-117382.81%
SJM220121C001200002022-01-14 3:27PM EST120.0025.0021.6024.400.00-4165273.05%
SJM220121C001250002022-01-20 1:43PM EST125.0016.9016.0019.900.00-145258.01%
SJM220121C001300002022-01-21 12:21PM EST130.0012.8012.2014.30-0.51-3.83%7190171.78%
SJM220121C001350002022-01-21 12:54PM EST135.008.447.409.60+1.04+14.05%536361.33%
SJM220121C001400002022-01-21 12:29PM EST140.002.893.004.70+1.39+92.67%4233452.44%
SJM220121C001450002022-01-21 10:04AM EST145.000.100.050.200.00-3722424.12%
SJM220121C001500002022-01-20 12:41PM EST150.000.100.000.100.00-1059853.91%
SJM220121C001550002022-01-19 2:32PM EST155.000.010.000.050.00-32,64567.19%
SJM220121C001600002021-12-30 2:58PM EST160.000.130.000.250.00-125114.84%
SJM220121C001650002021-12-17 10:31AM EST165.000.080.000.050.00-1304111.72%
SJM220121C001700002021-11-10 6:49AM EST170.000.190.004.200.00--1319.04%
SJM220121C001750002021-10-25 12:45PM EST175.000.200.000.750.00-111227.93%
SJM220121C001800002021-11-10 6:49AM EST180.000.610.004.800.00--4401.37%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220121P000700002021-10-25 2:15PM EST70.000.050.004.800.00-1181,048.44%
SJM220121P000750002021-11-10 6:49AM EST75.000.300.004.800.00-222963.48%
SJM220121P000800002021-10-25 2:17PM EST80.000.050.004.800.00-1515883.98%
SJM220121P000850002021-11-10 6:49AM EST85.000.200.004.800.00-12809.08%
SJM220121P000900002021-12-23 9:40AM EST90.000.100.004.800.00-237738.28%
SJM220121P000950002022-01-05 1:33PM EST95.000.550.004.800.00-318670.70%
SJM220121P001000002021-12-30 9:47AM EST100.000.050.004.800.00-188606.05%
SJM220121P001050002022-01-10 12:46PM EST105.000.020.000.050.00-2293232.81%
SJM220121P001100002022-01-04 1:26PM EST110.000.100.000.100.00-3119218.75%
SJM220121P001150002022-01-13 12:29PM EST115.000.100.000.750.00-2161258.98%
SJM220121P001200002022-01-20 11:23AM EST120.000.050.000.200.00-40223170.70%
SJM220121P001250002022-01-20 3:46PM EST125.000.050.000.050.00-5345112.50%
SJM220121P001300002022-01-19 3:07PM EST130.000.110.000.050.00-228183.59%
SJM220121P001350002022-01-20 9:39AM EST135.000.050.000.10-0.06-54.55%228961.33%
SJM220121P001400002022-01-21 12:33PM EST140.000.390.000.50+0.17+77.27%619957.32%
SJM220121P001450002022-01-21 12:33PM EST145.002.401.252.60+0.85+54.84%161356.93%
SJM220121P001500002022-01-21 10:15AM EST150.006.635.708.60-0.10-1.49%101088.18%