The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,53-0,31 (-0,24 %)
À partir de 2:48PM EDT. Marché ouvert.
Options d’achatpour20 août 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM210820C00110000 | 2021-07-16 3:34PM EDT | 110.00 | 23.30 | 16.80 | 20.90 | 0.00 | - | 1 | 11 | 87.26% |
| SJM210820C00115000 | 2021-07-15 10:26AM EDT | 115.00 | 18.14 | 13.40 | 14.40 | 0.00 | - | 1 | 3 | 48.85% |
| SJM210820C00120000 | 2021-07-19 9:33AM EDT | 120.00 | 13.70 | 8.50 | 9.20 | 0.00 | - | 5 | 12 | 32.23% |
| SJM210820C00125000 | 2021-08-04 12:08PM EDT | 125.00 | 4.62 | 3.60 | 4.40 | -1.38 | -23.00% | 10 | 22 | 20.80% |
| SJM210820C00130000 | 2021-08-05 2:29PM EDT | 130.00 | 1.35 | 1.35 | 1.40 | -0.15 | -10.00% | 261 | 414 | 19.02% |
| SJM210820C00135000 | 2021-08-05 2:23PM EDT | 135.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1,572 | 2,056 | 20.41% |
| SJM210820C00140000 | 2021-08-05 12:03PM EDT | 140.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 12 | 569 | 23.05% |
| SJM210820C00145000 | 2021-08-04 12:24PM EDT | 145.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 77 | 61.52% |
Options de ventepour20 août 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM210820P00090000 | 2021-06-28 11:03AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 155.32% |
| SJM210820P00100000 | 2021-06-30 3:25PM EDT | 100.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 120.61% |
| SJM210820P00105000 | 2021-07-19 12:10AM EDT | 105.00 | 0.10 | - | 4.80 | 0.00 | - | - | 3 | 138.40% |
| SJM210820P00110000 | 2021-07-22 9:39AM EDT | 110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 47.56% |
| SJM210820P00115000 | 2021-08-05 11:51AM EDT | 115.00 | 0.16 | 0.05 | 0.35 | -0.01 | -5.88% | 3 | 49 | 37.84% |
| SJM210820P00120000 | 2021-08-04 2:21PM EDT | 120.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 1 | 68 | 27.34% |
| SJM210820P00125000 | 2021-08-05 2:31PM EDT | 125.00 | 1.15 | 1.10 | 1.25 | +0.08 | +7.48% | 8 | 343 | 25.00% |
| SJM210820P00130000 | 2021-08-04 2:45PM EDT | 130.00 | 3.31 | 3.40 | 3.60 | +0.11 | +3.44% | 1 | 484 | 25.95% |
| SJM210820P00135000 | 2021-08-04 1:31PM EDT | 135.00 | 6.92 | 7.40 | 7.80 | 0.00 | - | 3 | 361 | 33.59% |
| SJM210820P00140000 | 2021-08-04 11:12AM EDT | 140.00 | 10.22 | 11.10 | 13.90 | 0.00 | - | 1 | 2 | 59.33% |
| SJM210820P00145000 | 2021-07-19 12:10AM EDT | 145.00 | 15.50 | 15.70 | 18.70 | 0.00 | - | - | 10 | 69.02% |
| SJM210820P00170000 | 2021-07-30 9:30AM EDT | 170.00 | 40.00 | 40.00 | 44.60 | 0.00 | - | 1 | 1 | 89.55% |
