La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,53-0,31 (-0,24 %)
À partir de 2:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 août 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM210820C001100002021-07-16 3:34PM EDT110.0023.3016.8020.900.00-11187.26%
SJM210820C001150002021-07-15 10:26AM EDT115.0018.1413.4014.400.00-1348.85%
SJM210820C001200002021-07-19 9:33AM EDT120.0013.708.509.200.00-51232.23%
SJM210820C001250002021-08-04 12:08PM EDT125.004.623.604.40-1.38-23.00%102220.80%
SJM210820C001300002021-08-05 2:29PM EDT130.001.351.351.40-0.15-10.00%26141419.02%
SJM210820C001350002021-08-05 2:23PM EDT135.000.350.300.35-0.10-22.22%1,5722,05620.41%
SJM210820C001400002021-08-05 12:03PM EDT140.000.060.050.10-0.09-60.00%1256923.05%
SJM210820C001450002021-08-04 12:24PM EDT145.000.050.001.650.00-107761.52%
Options de ventepour20 août 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM210820P000900002021-06-28 11:03AM EDT90.000.100.004.800.00-16155.32%
SJM210820P001000002021-06-30 3:25PM EDT100.000.220.004.800.00-47120.61%
SJM210820P001050002021-07-19 12:10AM EDT105.000.10-4.800.00--3138.40%
SJM210820P001100002021-07-22 9:39AM EDT110.000.150.000.300.00-11447.56%
SJM210820P001150002021-08-05 11:51AM EDT115.000.160.050.35-0.01-5.88%34937.84%
SJM210820P001200002021-08-04 2:21PM EDT120.000.290.250.400.00-16827.34%
SJM210820P001250002021-08-05 2:31PM EDT125.001.151.101.25+0.08+7.48%834325.00%
SJM210820P001300002021-08-04 2:45PM EDT130.003.313.403.60+0.11+3.44%148425.95%
SJM210820P001350002021-08-04 1:31PM EDT135.006.927.407.800.00-336133.59%
SJM210820P001400002021-08-04 11:12AM EDT140.0010.2211.1013.900.00-1259.33%
SJM210820P001450002021-07-19 12:10AM EDT145.0015.5015.7018.700.00--1069.02%
SJM210820P001700002021-07-30 9:30AM EDT170.0040.0040.0044.600.00-1189.55%