The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
121,80+0,04 (+0,03 %)
À la clôture : 4:00PM EDT
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM211119C00100000 | 2021-09-27 12:33PM EDT | 100.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM211119C00110000 | 2021-09-30 9:43AM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM211119C00115000 | 2021-10-15 1:30PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM211119C00120000 | 2021-10-20 10:28AM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM211119C00125000 | 2021-10-21 3:51PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SJM211119C00130000 | 2021-10-21 12:15PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM211119C00135000 | 2021-10-06 3:54PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM211119C00140000 | 2021-09-22 12:54PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM211119C00155000 | 2021-09-22 12:54PM EDT | 155.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM211119P00085000 | 2021-09-22 2:15PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SJM211119P00095000 | 2021-10-11 9:51AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SJM211119P00100000 | 2021-10-18 3:44PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SJM211119P00105000 | 2021-10-21 11:25AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SJM211119P00110000 | 2021-10-21 11:31AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SJM211119P00115000 | 2021-10-21 2:14PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SJM211119P00120000 | 2021-10-21 2:07PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SJM211119P00125000 | 2021-10-21 11:25AM EDT | 125.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM211119P00130000 | 2021-10-21 3:05PM EDT | 130.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM211119P00135000 | 2021-10-11 10:38AM EDT | 135.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM211119P00140000 | 2021-10-01 12:56PM EDT | 140.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
