La bourse ferme dans 19 min

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
149,13-2,50 (-1,65 %)
À partir de 11:10AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230217C001300002023-02-03 10:27AM EST130.0017.7017.7021.400.00-1054.15%
SJM230217C001350002023-01-20 10:04AM EST135.0013.6513.4015.500.00-1660.50%
SJM230217C001400002023-01-24 11:50AM EST140.009.217.5010.600.00-61046.83%
SJM230217C001450002023-02-06 10:55AM EST145.005.683.405.200.00-11625.88%
SJM230217C001500002023-02-07 10:54AM EST150.001.351.301.45-1.30-49.06%14728517.88%
SJM230217C001550002023-02-07 10:39AM EST155.000.300.200.40-0.30-50.00%512920.80%
SJM230217C001600002023-02-01 2:08PM EST160.000.300.001.350.00-1225246.92%
SJM230217C001650002023-01-25 3:32PM EST165.000.100.000.200.00-24335.35%
SJM230217C001700002023-02-03 3:22PM EST170.000.500.000.050.00-13634.57%
SJM230217C001750002023-01-13 3:05PM EST175.000.100.000.900.00-1359.86%
SJM230217C001800002023-01-30 12:35PM EST180.000.050.000.300.00--155.37%
SJM230217C002200002023-01-30 12:32PM EST220.000.050.000.300.00--1101.17%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230217P001050002023-01-23 11:34AM EST105.000.130.000.400.00--1102.25%
SJM230217P001200002023-01-30 11:03AM EST120.000.030.000.050.00-47350.39%
SJM230217P001250002023-02-07 10:17AM EST125.000.050.000.050.00-54245.70%
SJM230217P001300002023-01-20 1:58PM EST130.000.150.000.950.00-101055.76%
SJM230217P001350002023-01-31 3:39PM EST135.000.150.000.150.00-11733.64%
SJM230217P001400002023-02-07 10:26AM EST140.000.190.150.30-0.26-57.78%145627.54%
SJM230217P001450002023-02-06 12:25PM EST145.000.550.701.000.00-39425.05%
SJM230217P001500002023-02-03 3:09PM EST150.002.952.303.200.00-16526.49%
SJM230217P001550002023-02-01 9:30AM EST155.004.306.308.700.00-14949.88%
SJM230217P001600002023-01-26 10:16AM EST160.0011.6010.6012.900.00-320155.64%
SJM230217P001650002023-01-23 9:58AM EST165.0016.7914.8018.100.00-15670.90%
SJM230217P001700002023-01-09 12:20PM EST170.008.7519.5023.800.00-3459.08%
SJM230217P002000002023-01-10 10:21AM EST200.0040.0049.2053.600.00-3098.97%