La bourse est fermée
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0578 -0,0017 (-0,16 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 788,94 -147,46 (-0,59 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 105.00 | 0.10 | +0.06 | +150.00% | 5 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 28 |
| 36.63 | 0.00 | - | - | 1 | 115.00 | 0.20 | -0.05 | -20.00% | 18 | 93 |
| 9.57 | 0.00 | - | 2 | 6 | 120.00 | 0.50 | -0.09 | -15.25% | 14 | 1,272 |
| 4.00 | +0.10 | +2.56% | 13 | 0 | 125.00 | 1.30 | -0.30 | -18.75% | 38 | 873 |
| 2.05 | +0.92 | +81.42% | 60 | 597 | 130.00 | 3.20 | +0.90 | +39.13% | 4 | 1,411 |
| 0.55 | +0.25 | +83.33% | 61 | 1,412 | 135.00 | 7.90 | -0.50 | -5.95% | 1 | 73 |
| 0.05 | -0.05 | -50.00% | 8 | 2,105 | 140.00 | 11.80 | -2.20 | -15.71% | 75 | 57 |
| 0.10 | +0.05 | +100.00% | 2 | 180 | 145.00 | 17.00 | -1.90 | -10.05% | 150 | 110 |
| 0.05 | 0.00 | - | 5 | 158 | 150.00 | 22.20 | -1.60 | -6.72% | 75 | 63 |
| 0.03 | -0.07 | -70.00% | 2 | 0 | 155.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 6 | 123 | 160.00 | 31.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 56 | 165.00 | 19.06 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 91 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 204 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
