Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 18 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 2 |
43.25 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 67 | 191 |
28.20 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
30.27 | 0.00 | - | 3 | 9 | 120.00 | 0.05 | 0.00 | - | 1 | 334 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 43 |
23.53 | 0.00 | - | 8 | 19 | 130.00 | 0.15 | 0.00 | - | 20 | 110 |
15.68 | 0.00 | - | 1 | 8 | 135.00 | 0.29 | +0.09 | +45.00% | 2 | 97 |
16.50 | 0.00 | - | 1 | 36 | 140.00 | 0.20 | -0.40 | -66.67% | 1 | 384 |
8.60 | 0.00 | - | 2 | 64 | 145.00 | 0.55 | -0.83 | -60.14% | 1 | 231 |
8.50 | 0.00 | - | 2 | 212 | 150.00 | 0.60 | -0.25 | -29.41% | 3 | 383 |
4.70 | +0.47 | +11.11% | 1 | 216 | 155.00 | 1.60 | -0.50 | -23.81% | 6 | 161 |
1.30 | -0.18 | -12.16% | 9 | 446 | 160.00 | 9.10 | 0.00 | - | 2 | 13 |
0.40 | +0.05 | +14.29% | 9 | 421 | 165.00 | 14.70 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 2 | 56 | 170.00 | 21.30 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 40 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
0.62 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |