La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 006,96 +1 681,68 (+2,88 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.81 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 95.00 | 0.20 | -0.02 | -9.09% | 1 | 16 |
| 11.23 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | -0.20 | -50.00% | 5 | 378 |
| 10.40 | +3.60 | +52.94% | 9 | 11 | 105.00 | 0.50 | -0.65 | -56.52% | 19 | 261 |
| 6.00 | +2.40 | +66.67% | 27 | 498 | 110.00 | 1.31 | -1.59 | -54.83% | 104 | 473 |
| 2.78 | +1.64 | +143.86% | 658 | 475 | 115.00 | 3.70 | -1.95 | -34.51% | 33 | 435 |
| 1.03 | +0.60 | +139.53% | 19 | 418 | 120.00 | 6.90 | -3.73 | -35.09% | 1 | 143 |
| 0.33 | +0.20 | +153.85% | 16 | 415 | 125.00 | 11.40 | -3.05 | -21.11% | 4 | 116 |
| 0.07 | 0.00 | - | 1 | 141 | 130.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.13 | +0.04 | +44.44% | 50 | 154 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
