La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 146,49 +698,28 (+2,74 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 2 |
| 43.25 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 67 | 191 |
| 28.20 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 30.27 | 0.00 | - | 3 | 9 | 120.00 | 0.05 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 43 |
| 23.53 | 0.00 | - | 8 | 19 | 130.00 | 0.15 | 0.00 | - | 20 | 110 |
| 15.68 | 0.00 | - | 1 | 8 | 135.00 | 0.29 | +0.09 | +45.00% | 2 | 97 |
| 16.50 | 0.00 | - | 1 | 36 | 140.00 | 0.20 | -0.40 | -66.67% | 1 | 384 |
| 8.60 | 0.00 | - | 2 | 64 | 145.00 | 0.55 | -0.83 | -60.14% | 1 | 231 |
| 8.50 | 0.00 | - | 2 | 212 | 150.00 | 0.60 | -0.25 | -29.41% | 3 | 383 |
| 4.70 | +0.47 | +11.11% | 1 | 216 | 155.00 | 1.60 | -0.50 | -23.81% | 6 | 161 |
| 1.30 | -0.18 | -12.16% | 9 | 446 | 160.00 | 9.10 | 0.00 | - | 2 | 13 |
| 0.40 | +0.05 | +14.29% | 9 | 421 | 165.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 56 | 170.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
